Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
18.337,27 +101,82 (+0,56%) Euro Stoxx 50
4.951,04 +57,02 (+1,17%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,10 -4,50 (-0,19%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.411,50 +1.379,39 (+2,42%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.33 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 250 | 0 |
| 25.04 | 0.00 | - | 1 | 0 | 40.00 | 0.08 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 45.00 | 0.14 | 0.00 | - | 5 | 0 |
| 16.53 | 0.00 | - | 4 | 0 | 50.00 | 0.44 | 0.00 | - | 36 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 55.00 | 1.05 | 0.00 | - | 146 | 0 |
| 8.75 | 0.00 | - | 63 | 0 | 60.00 | 2.28 | 0.00 | - | 135 | 0 |
| 5.71 | 0.00 | - | 166 | 0 | 65.00 | 4.26 | 0.00 | - | 231 | 0 |
| 3.55 | 0.00 | - | 268 | 0 | 70.00 | 7.27 | 0.00 | - | 10 | 0 |
| 2.01 | 0.00 | - | 211 | 0 | 75.00 | 10.65 | 0.00 | - | 10 | 0 |
| 1.22 | 0.00 | - | 200 | 0 | 80.00 | 14.70 | 0.00 | - | 6 | 0 |
| 0.76 | 0.00 | - | 19 | 0 | 85.00 | 19.05 | 0.00 | - | 7 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 90.00 | 24.10 | 0.00 | - | 65 | 0 |
| 0.30 | 0.00 | - | 24 | 0 | 95.00 | 30.24 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
