Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.249,26 -58,74 (-0,15%) Gold
2.396,60 +27,20 (+1,15%) EUR/USD
1,0828 +0,0014 (+0,13%) Bitcoin EUR
52.378,99 -1.294,35 (-2,41%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 53.00 | 0.51 | -0.18 | -26.09% | 2 | 39 |
| - | - | - | - | - | 55.00 | 0.77 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 56.00 | 0.90 | -0.30 | -25.00% | 20 | 7 |
| 11.40 | 0.00 | - | 2 | 3 | 57.00 | - | - | - | - | - |
| 9.19 | +0.99 | +12.07% | 1 | 25 | 60.00 | 1.56 | -0.14 | -8.24% | 16 | 20 |
| - | - | - | - | - | 61.00 | 2.05 | 0.00 | - | 1 | 16 |
| 6.30 | 0.00 | - | 1 | 3 | 62.00 | 2.40 | +0.05 | +2.13% | 1 | 3 |
| 7.31 | +0.24 | +3.39% | 1 | 2 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 2.72 | -0.51 | -15.79% | 1 | 18 |
| 5.30 | 0.00 | - | 17 | 36 | 65.00 | 3.25 | -0.26 | -7.41% | 4 | 5 |
| 5.30 | 0.00 | - | 7 | 20 | 66.00 | 3.85 | -0.10 | -2.53% | 1 | 3 |
| 5.15 | +0.55 | +11.96% | 1 | 23 | 67.00 | - | - | - | - | - |
| 4.57 | +0.32 | +7.53% | 4 | 45 | 68.00 | 5.15 | 0.00 | - | 4 | 5 |
| 4.30 | +0.42 | +10.82% | 32 | 32 | 69.00 | 5.20 | -0.78 | -13.04% | 2 | 3 |
| 3.72 | +0.37 | +11.04% | 15 | 77 | 70.00 | - | - | - | - | - |
| 3.45 | +0.38 | +12.38% | 1 | 23 | 71.00 | - | - | - | - | - |
| 2.73 | +0.20 | +7.91% | 2 | 7 | 73.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 18 | 74.00 | - | - | - | - | - |
| 2.33 | +0.35 | +17.68% | 14 | 6 | 75.00 | - | - | - | - | - |
| 1.83 | +0.24 | +15.09% | 6 | 6 | 77.00 | - | - | - | - | - |
| 0.72 | +0.10 | +16.13% | 9 | 6 | 85.00 | - | - | - | - | - |
