Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
18.265,53 +101,47 (+0,56%) Euro Stoxx 50
4.946,92 +40,59 (+0,83%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,30 +21,90 (+0,94%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
56.441,21 -1.769,10 (-3,04%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240809C00057000 | 2024-07-02 9:40AM EDT | 57.00 | 9.72 | 0.00 | 0.00 | -0.85 | -8.04% | 2 | 0 | 0.00% |
| SHOP240809C00060000 | 2024-07-02 12:59PM EDT | 60.00 | 8.20 | 0.00 | 0.00 | +1.61 | +24.43% | 20 | 0 | 0.00% |
| SHOP240809C00062000 | 2024-07-02 9:34AM EDT | 62.00 | 6.30 | 0.00 | 0.00 | +0.30 | +5.00% | 1 | 0 | 0.00% |
| SHOP240809C00063000 | 2024-06-27 1:04PM EDT | 63.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240809C00065000 | 2024-07-02 12:59PM EDT | 65.00 | 5.30 | 0.00 | 0.00 | +0.76 | +16.74% | 17 | 0 | 0.00% |
| SHOP240809C00066000 | 2024-07-02 11:06AM EDT | 66.00 | 4.18 | 0.00 | 0.00 | +0.23 | +5.82% | 1 | 0 | 0.00% |
| SHOP240809C00067000 | 2024-07-02 12:26PM EDT | 67.00 | 4.25 | 0.00 | 0.00 | +0.50 | +13.33% | 8 | 0 | 1.56% |
| SHOP240809C00068000 | 2024-07-02 9:42AM EDT | 68.00 | 3.77 | 0.00 | 0.00 | +0.47 | +14.24% | 4 | 0 | 3.13% |
| SHOP240809C00069000 | 2024-07-02 11:20AM EDT | 69.00 | 3.15 | 0.00 | 0.00 | +0.14 | +4.65% | 4 | 0 | 3.13% |
| SHOP240809C00070000 | 2024-07-02 3:53PM EDT | 70.00 | 3.16 | 0.00 | 0.00 | +0.57 | +22.01% | 8 | 0 | 6.25% |
| SHOP240809C00071000 | 2024-07-02 12:30PM EDT | 71.00 | 2.83 | 0.00 | 0.00 | +0.45 | +18.91% | 1 | 0 | 6.25% |
| SHOP240809C00073000 | 2024-07-02 11:00AM EDT | 73.00 | 1.91 | 0.00 | 0.00 | +0.03 | +1.60% | 2 | 0 | 6.25% |
| SHOP240809C00074000 | 2024-07-02 3:52PM EDT | 74.00 | 2.10 | 0.00 | 0.00 | -0.20 | -8.70% | 5 | 0 | 6.25% |
| SHOP240809C00075000 | 2024-07-01 2:33PM EDT | 75.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP240809C00077000 | 2024-07-01 2:15PM EDT | 77.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP240809C00085000 | 2024-06-28 3:08PM EDT | 85.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240809P00040000 | 2024-06-28 10:20AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240809P00053000 | 2024-07-02 12:00PM EDT | 53.00 | 0.69 | 0.00 | 0.00 | -0.07 | -9.21% | 13 | 0 | 12.50% |
| SHOP240809P00055000 | 2024-07-02 3:02PM EDT | 55.00 | 0.91 | 0.00 | 0.00 | -0.19 | -17.27% | 4 | 0 | 12.50% |
| SHOP240809P00056000 | 2024-07-02 11:21AM EDT | 56.00 | 1.20 | 0.00 | 0.00 | -0.25 | -17.24% | 2 | 0 | 12.50% |
| SHOP240809P00060000 | 2024-07-02 10:22AM EDT | 60.00 | 2.30 | 0.00 | 0.00 | -0.22 | -8.73% | 5 | 0 | 6.25% |
| SHOP240809P00061000 | 2024-07-02 12:43PM EDT | 61.00 | 2.52 | 0.00 | 0.00 | -0.54 | -17.65% | 8 | 0 | 6.25% |
| SHOP240809P00062000 | 2024-06-28 3:11PM EDT | 62.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP240809P00064000 | 2024-06-28 9:43AM EDT | 64.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SHOP240809P00065000 | 2024-07-02 12:41PM EDT | 65.00 | 4.20 | 0.00 | 0.00 | +0.30 | +7.69% | 4 | 0 | 1.56% |
| SHOP240809P00066000 | 2024-07-02 1:30PM EDT | 66.00 | 4.55 | 0.00 | 0.00 | +0.48 | +11.79% | 1 | 0 | 0.10% |
| SHOP240809P00068000 | 2024-06-27 10:15AM EDT | 68.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240809P00069000 | 2024-06-28 12:05PM EDT | 69.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
