Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.311,67 +76,22 (+0,42%) Euro Stoxx 50
4.936,51 +42,49 (+0,87%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,70 -0,90 (-0,04%) EUR/USD
1,0770 +0,0054 (+0,51%) Bitcoin EUR
58.309,41 +1.219,59 (+2,14%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | - | 0 |
| 15.09 | 0.00 | - | - | 0 | 50.00 | 1.39 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 54.00 | 0.52 | 0.00 | - | 8,562 | 0 |
| 11.17 | 0.00 | - | 2 | 0 | 55.00 | 0.58 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | - | 0 | 56.00 | 0.62 | 0.00 | - | 2 | 0 |
| 10.72 | 0.00 | - | 3 | 0 | 57.00 | 0.84 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 58.00 | 0.88 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 59.00 | 1.22 | 0.00 | - | 5 | 0 |
| 7.71 | 0.00 | - | 1 | 0 | 60.00 | 1.44 | 0.00 | - | 4 | 0 |
| 7.28 | 0.00 | - | 7 | 0 | 61.00 | 2.44 | 0.00 | - | 1 | 0 |
| 6.97 | 0.00 | - | 8 | 0 | 62.00 | 1.90 | 0.00 | - | 38 | 0 |
| 6.51 | 0.00 | - | 1 | 0 | 63.00 | 2.80 | 0.00 | - | 2 | 0 |
| 5.77 | 0.00 | - | 2 | 0 | 64.00 | 2.74 | 0.00 | - | 31 | 0 |
| 4.85 | 0.00 | - | 11 | 0 | 65.00 | 3.32 | 0.00 | - | 11 | 0 |
| 4.30 | 0.00 | - | 23 | 0 | 66.00 | 3.45 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 21 | 0 | 67.00 | 3.96 | 0.00 | - | 8 | 0 |
| 3.25 | 0.00 | - | 19 | 0 | 68.00 | 4.51 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 4 | 0 | 69.00 | 5.00 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 133 | 0 | 70.00 | 6.45 | 0.00 | - | 5 | 0 |
| 2.61 | 0.00 | - | 3 | 0 | 71.00 | 7.39 | 0.00 | - | - | 0 |
| 2.09 | 0.00 | - | 6 | 0 | 72.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 0 | 73.00 | 9.61 | 0.00 | - | - | 0 |
| 1.74 | 0.00 | - | 2 | 0 | 74.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 21 | 0 | 75.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 0 | 80.00 | 14.45 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
