Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.184,60 +6,98 (+0,04%) Euro Stoxx 50
4.922,83 -13,14 (-0,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.316,80 -14,00 (-0,60%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.456,85 +209,84 (+0,37%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | - | 10 | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 0.21 | 0.00 | - | 5 | 21 |
| 14.79 | 0.00 | - | 3 | 3 | 50.00 | 0.03 | -0.07 | -70.00% | 12 | 42 |
| - | - | - | - | - | 51.00 | 0.64 | +0.27 | +72.97% | 8 | 16 |
| - | - | - | - | - | 52.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 0.24 | +0.02 | +9.09% | 8 | 35 |
| 10.25 | 0.00 | - | 5 | 6 | 55.00 | 0.32 | 0.00 | - | 11 | 22 |
| 9.15 | 0.00 | - | 4 | 4 | 56.00 | 0.45 | 0.00 | - | 34 | 72 |
| - | - | - | - | - | 57.00 | 0.40 | -0.22 | -35.48% | 4 | 214 |
| 7.85 | 0.00 | - | 6 | 3 | 58.00 | 0.56 | -0.24 | -30.00% | 48 | 128 |
| 7.15 | +1.15 | +19.17% | 1 | 2 | 59.00 | 0.73 | -0.22 | -23.16% | 93 | 132 |
| 6.25 | +0.65 | +11.61% | 1 | 34 | 60.00 | 0.86 | -0.23 | -21.10% | 1 | 266 |
| 5.68 | +1.13 | +24.84% | 3 | 27 | 61.00 | 1.35 | -0.02 | -1.46% | 1 | 62 |
| 4.71 | -0.24 | -4.85% | 9 | 74 | 62.00 | 1.57 | -0.03 | -1.87% | 38 | 67 |
| 4.20 | +0.75 | +21.74% | 2 | 75 | 63.00 | 1.81 | -0.47 | -20.61% | 5 | 44 |
| 3.46 | +0.26 | +8.12% | 38 | 81 | 64.00 | 2.44 | +0.31 | +14.55% | 2 | 105 |
| 2.89 | +0.19 | +7.04% | 108 | 259 | 65.00 | 2.53 | -0.17 | -6.30% | 1 | 169 |
| 2.45 | +0.20 | +8.89% | 19 | 221 | 66.00 | 3.40 | -0.52 | -13.27% | 1 | 103 |
| 2.15 | +0.41 | +23.56% | 7 | 150 | 67.00 | 4.34 | 0.00 | - | 1 | 16 |
| 1.67 | +0.12 | +7.74% | 14 | 117 | 68.00 | 4.52 | 0.00 | - | 2 | 28 |
| 1.51 | -0.13 | -7.93% | 16 | 112 | 69.00 | 5.13 | -0.82 | -13.78% | 1 | 12 |
| 1.21 | +0.20 | +19.80% | 51 | 413 | 70.00 | 5.95 | -0.54 | -8.32% | 1 | 20 |
| 0.93 | -0.13 | -12.26% | 4 | 66 | 71.00 | 7.65 | 0.00 | - | 1 | 1 |
| 0.76 | -0.25 | -24.75% | 38 | 131 | 72.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.66 | +0.06 | +10.00% | 74 | 236 | 73.00 | - | - | - | - | - |
| 0.53 | -0.22 | -29.33% | 1 | 79 | 74.00 | 9.01 | 0.00 | - | 5 | 5 |
| 0.47 | +0.02 | +4.44% | 6 | 367 | 75.00 | - | - | - | - | - |
| 0.41 | -0.11 | -21.15% | 2 | 80 | 76.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 32 | 77.00 | - | - | - | - | - |
| 0.29 | -0.05 | -14.71% | 1 | 9 | 78.00 | 11.15 | 0.00 | - | 1 | 2 |
| 0.19 | +0.02 | +11.76% | 11 | 256 | 80.00 | 12.63 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 27 | 85.00 | - | - | - | - | - |
