Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.195,55 +17,93 (+0,10%) Euro Stoxx 50
4.925,98 -9,99 (-0,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,60 -12,20 (-0,52%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.537,65 +106,48 (+0,19%)
(SHOP)
. Währung in USD
Zur Watchlist hinzufügen
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | +5.61 | +27.31% | 2 | 6 | 40.00 | - | - | - | - | - |
| 20.14 | 0.00 | - | 10 | 1 | 45.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.42 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 48.00 | 0.02 | +0.01 | +100.00% | 2 | 31 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 8 | 9 |
| 12.14 | 0.00 | - | 1 | 5 | 50.00 | 0.46 | 0.00 | - | 1 | 97 |
| 12.65 | 0.00 | - | - | 2 | 52.00 | 0.06 | 0.00 | - | 4 | 4 |
| 11.52 | 0.00 | - | 1 | 1 | 53.00 | 0.06 | 0.00 | - | 3 | 6 |
| 12.20 | 0.00 | - | - | 3 | 54.00 | 0.06 | +0.01 | +20.00% | 3 | 29 |
| 11.28 | 0.00 | - | 1 | 8 | 55.00 | 0.10 | 0.00 | - | 516 | 971 |
| 10.35 | 0.00 | - | 5 | 5 | 56.00 | 0.21 | 0.00 | - | 439 | 534 |
| 7.80 | 0.00 | - | 1 | 10 | 57.00 | 0.12 | -0.04 | -25.00% | 3 | 177 |
| 10.39 | 0.00 | - | 1 | 30 | 58.00 | 0.27 | 0.00 | - | 5 | 156 |
| 5.41 | 0.00 | - | 13 | 75 | 59.00 | 0.26 | -0.16 | -38.10% | 118 | 267 |
| 5.50 | +0.94 | +20.61% | 2 | 68 | 60.00 | 0.38 | -0.12 | -24.00% | 34 | 763 |
| 4.75 | +0.90 | +23.38% | 14 | 125 | 61.00 | 0.56 | -0.17 | -23.29% | 10 | 187 |
| 3.88 | +0.73 | +23.17% | 1 | 248 | 62.00 | 0.79 | -0.26 | -24.76% | 17 | 405 |
| 3.35 | +0.48 | +16.72% | 9 | 125 | 63.00 | 1.01 | -0.40 | -28.37% | 10 | 159 |
| 2.69 | +0.69 | +34.50% | 86 | 231 | 64.00 | 1.45 | -0.32 | -18.08% | 8 | 205 |
| 2.11 | +0.31 | +17.22% | 126 | 347 | 65.00 | 2.00 | -0.18 | -8.26% | 10 | 150 |
| 1.70 | +0.53 | +45.30% | 96 | 344 | 66.00 | 2.39 | -0.52 | -17.87% | 20 | 64 |
| 1.27 | +0.33 | +35.11% | 83 | 334 | 67.00 | 3.33 | 0.00 | - | 5 | 39 |
| 1.00 | +0.18 | +21.95% | 114 | 400 | 68.00 | 3.68 | -0.97 | -20.86% | 4 | 65 |
| 0.69 | +0.06 | +9.52% | 38 | 337 | 69.00 | 4.55 | -0.02 | -0.44% | 7 | 34 |
| 0.55 | +0.08 | +17.02% | 71 | 611 | 70.00 | 5.50 | -0.50 | -8.33% | 10 | 21 |
| 0.38 | +0.08 | +26.67% | 18 | 171 | 71.00 | 6.25 | -0.50 | -7.41% | 7 | 14 |
| 0.31 | +0.06 | +24.00% | 4 | 203 | 72.00 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 5 | 104 | 73.00 | 8.60 | -0.82 | -8.70% | 1 | 1 |
| 0.19 | 0.00 | - | 6 | 221 | 74.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 84 | 820 | 75.00 | 8.00 | 0.00 | - | 2 | 7 |
| 0.08 | -0.09 | -52.94% | 1 | 16 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 23 | 77.00 | 10.50 | 0.00 | - | 13 | 13 |
| 0.08 | 0.00 | - | 1 | 41 | 78.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 271 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 85.00 | - | - | - | - | - |
