Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.207,88 +30,26 (+0,17%) Euro Stoxx 50
4.930,02 -5,95 (-0,12%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,20 -9,60 (-0,41%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.332,56 -44,04 (-0,08%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
| 22.23 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | -0.10 | -90.91% | 19 | 30 |
| - | - | - | - | - | 48.00 | 0.02 | +0.01 | +100.00% | 1 | 43 |
| - | - | - | - | - | 49.00 | 0.02 | -0.08 | -80.00% | 1 | 12 |
| - | - | - | - | - | 50.00 | 0.03 | +0.01 | +50.00% | 3 | 23 |
| 12.23 | 0.00 | - | 2 | 2 | 51.00 | 0.17 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 30 | 51 |
| 12.35 | 0.00 | - | - | 1 | 54.00 | 0.06 | 0.00 | - | 18 | 336 |
| 9.97 | 0.00 | - | 4 | 107 | 55.00 | 0.06 | +0.01 | +20.00% | 39 | 254 |
| 10.53 | 0.00 | - | 1 | 47 | 56.00 | 0.04 | 0.00 | - | 51 | 111 |
| 8.45 | 0.00 | - | 1 | 55 | 57.00 | 0.04 | -0.05 | -55.56% | 78 | 250 |
| 6.95 | 0.00 | - | 3 | 63 | 58.00 | 0.12 | 0.00 | - | 49 | 419 |
| 4.90 | 0.00 | - | 11 | 121 | 59.00 | 0.12 | -0.10 | -45.45% | 6 | 552 |
| 4.85 | +0.17 | +3.63% | 2 | 441 | 60.00 | 0.16 | -0.10 | -38.46% | 41 | 571 |
| 4.10 | +0.30 | +7.89% | 9 | 134 | 61.00 | 0.24 | -0.16 | -40.00% | 22 | 437 |
| 3.45 | +0.40 | +13.11% | 23 | 474 | 62.00 | 0.44 | -0.17 | -27.87% | 71 | 516 |
| 2.82 | +0.50 | +21.55% | 18 | 239 | 63.00 | 0.68 | -0.23 | -25.27% | 28 | 191 |
| 2.17 | +0.39 | +21.91% | 110 | 458 | 64.00 | 0.95 | -0.38 | -28.57% | 161 | 752 |
| 1.53 | +0.21 | +15.91% | 735 | 998 | 65.00 | 1.30 | -0.59 | -31.22% | 112 | 297 |
| 1.00 | +0.07 | +7.53% | 198 | 570 | 66.00 | 1.97 | -0.55 | -21.83% | 24 | 134 |
| 0.71 | +0.06 | +9.23% | 122 | 737 | 67.00 | 2.63 | -0.52 | -16.51% | 3 | 204 |
| 0.46 | +0.02 | +4.55% | 211 | 919 | 68.00 | 3.30 | -0.98 | -22.90% | 17 | 76 |
| 0.35 | +0.03 | +9.38% | 84 | 383 | 69.00 | 4.93 | 0.00 | - | 1 | 4 |
| 0.25 | +0.03 | +13.64% | 266 | 1,097 | 70.00 | 5.71 | +0.96 | +20.21% | 1 | 42 |
| 0.18 | +0.02 | +12.50% | 51 | 352 | 71.00 | 6.40 | 0.00 | - | 2 | 4 |
| 0.14 | +0.02 | +16.67% | 31 | 376 | 72.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 100 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 119 | 138 | 74.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 525 | 733 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 51 | 76.00 | 10.55 | -1.00 | -8.66% | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 30 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 279 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 11 | 79.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 3 | 83 | 80.00 | 14.85 | -0.40 | -2.62% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 26 | 770 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 200 | 90.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 445 | 95.00 | - | - | - | - | - |
