Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.203,75 +26,13 (+0,14%) Euro Stoxx 50
4.928,64 -7,33 (-0,15%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.320,30 -10,50 (-0,45%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.458,56 +42,76 (+0,07%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.12 | 0.00 | - | 1 | 1 | 45.00 | 0.08 | 0.00 | - | 2 | 532 |
| 16.40 | 0.00 | - | 1 | 1 | 47.00 | 0.01 | 0.00 | - | 687 | 719 |
| 17.20 | -0.70 | -3.91% | 2 | 4 | 48.00 | 0.01 | 0.00 | - | 1 | 15 |
| 9.35 | 0.00 | - | 3 | 1 | 49.00 | 0.02 | 0.00 | - | 3 | 40 |
| 14.47 | 0.00 | - | 6 | 29 | 50.00 | 0.01 | 0.00 | - | 97 | 458 |
| 14.55 | 0.00 | - | 18 | 18 | 51.00 | 0.01 | 0.00 | - | 241 | 390 |
| 11.60 | 0.00 | - | 2 | 32 | 52.00 | 0.01 | 0.00 | - | 480 | 696 |
| 9.60 | 0.00 | - | 1 | 7 | 53.00 | 0.01 | 0.00 | - | 1,613 | 1,661 |
| 10.20 | 0.00 | - | 1 | 21 | 54.00 | 0.02 | 0.00 | - | 61 | 204 |
| 10.02 | -0.12 | -1.18% | 5 | 36 | 55.00 | 0.01 | -0.01 | -50.00% | 720 | 1,116 |
| 8.45 | -1.25 | -12.89% | 21 | 57 | 56.00 | 0.04 | +0.03 | +300.00% | 2,521 | 2,535 |
| - | - | - | - | - | 56.50 | 0.03 | 0.00 | - | 9 | 14 |
| 7.86 | -0.79 | -9.13% | 7 | 151 | 57.00 | 0.04 | 0.00 | - | 8 | 342 |
| 7.04 | -0.08 | -1.12% | 7 | 216 | 58.00 | 0.01 | -0.03 | -75.00% | 1 | 377 |
| 5.77 | +0.72 | +14.26% | 3 | 192 | 59.00 | 0.03 | -0.02 | -40.00% | 60 | 553 |
| 5.10 | +0.75 | +17.24% | 9 | 1,542 | 60.00 | 0.03 | -0.06 | -66.67% | 224 | 1,336 |
| 4.20 | +1.20 | +40.00% | 73 | 410 | 61.00 | 0.08 | -0.08 | -50.00% | 230 | 1,181 |
| 2.99 | +0.49 | +19.60% | 19 | 679 | 62.00 | 0.13 | -0.18 | -58.06% | 172 | 839 |
| 2.18 | +0.28 | +14.74% | 121 | 599 | 63.00 | 0.30 | -0.28 | -48.28% | 1,182 | 2,038 |
| 1.44 | +0.06 | +4.35% | 562 | 1,365 | 64.00 | 0.54 | -0.41 | -43.16% | 1,283 | 1,136 |
| 0.88 | +0.03 | +3.53% | 3,760 | 4,971 | 65.00 | 1.05 | -0.45 | -30.00% | 329 | 1,176 |
| 0.51 | -0.01 | -1.92% | 1,669 | 4,193 | 66.00 | 1.69 | -0.77 | -31.30% | 884 | 971 |
| 0.29 | -0.01 | -3.33% | 1,184 | 3,645 | 67.00 | 2.15 | -0.30 | -12.24% | 44 | 172 |
| 0.15 | -0.03 | -16.67% | 1,280 | 2,457 | 68.00 | 3.05 | -1.20 | -28.24% | 40 | 136 |
| 0.08 | -0.02 | -20.00% | 438 | 1,420 | 69.00 | 3.91 | +0.26 | +7.12% | 13 | 100 |
| 0.06 | -0.01 | -14.29% | 586 | 2,488 | 70.00 | 5.03 | -0.97 | -16.17% | 31 | 131 |
| 0.04 | -0.01 | -20.00% | 52 | 754 | 71.00 | 7.05 | 0.00 | - | 3 | 12 |
| 0.04 | 0.00 | - | 23 | 391 | 72.00 | 7.05 | -0.07 | -0.98% | 1 | 43 |
| 0.04 | 0.00 | - | 15 | 246 | 73.00 | 8.57 | +0.57 | +7.12% | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 2 | 158 | 74.00 | 10.20 | 0.00 | - | 2 | 5 |
| 0.01 | -0.02 | -66.67% | 308 | 2,273 | 75.00 | 10.47 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 1 | 151 | 76.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 143 | 77.00 | 12.85 | 0.00 | - | 7 | 5 |
| 0.02 | 0.00 | - | 3 | 4 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 21 | 79.00 | 14.50 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 1,399 | 80.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 98 | 1,004 | 85.00 | 20.40 | +0.36 | +1.80% | 4 | 1 |
| 0.03 | 0.00 | - | 1 | 130 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 117 | 95.00 | - | - | - | - | - |
