Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
38.629,26 -3,76 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.213,67 -748,76 (-1,23%) CMC Crypto 200
1.352,00 -30,66 (-2,22%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240621C00005000 | 2024-06-17 3:53PM EDT | 5.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHLS240621C00007500 | 2024-06-18 2:38PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| SHLS240621C00009000 | 2024-06-13 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SHLS240621C00010000 | 2024-06-18 1:37PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHLS240621C00012500 | 2024-05-28 1:52PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHLS240621C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240621P00005000 | 2024-05-20 11:00AM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 334.38% |
| SHLS240621P00007500 | 2024-06-20 3:59PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHLS240621P00010000 | 2024-06-18 2:58PM EDT | 10.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHLS240621P00012500 | 2024-06-18 2:59PM EDT | 12.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
