Deutsche Märkte schließen in 59 Minuten
DAX
18.256,40 +101,16 (+0,56%) Euro Stoxx 50
4.925,85 +9,91 (+0,20%) Dow Jones 30
39.174,61 +46,81 (+0,12%) Gold
2.334,80 +21,60 (+0,93%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
58.095,91 +491,76 (+0,85%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.11 | 0.00 | - | - | 6 |
| 1.35 | 0.00 | - | 1 | 103 | 5.00 | 0.05 | -0.02 | -28.57% | 126 | 2,036 |
| 0.60 | +0.08 | +15.38% | 5 | 20 | 6.00 | 0.30 | 0.00 | - | 487 | 3,845 |
| 0.10 | 0.00 | - | 436 | 7,444 | 7.50 | 1.11 | 0.00 | - | 10 | 3,228 |
| 0.05 | 0.00 | - | 200 | 1,090 | 9.00 | 2.48 | 0.00 | - | 42 | 71 |
| 0.05 | 0.00 | - | 50 | 3,185 | 10.00 | 3.20 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 11.00 | 3.18 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 1,306 | 12.50 | 5.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 367 | 15.00 | 7.10 | 0.00 | - | 4 | 2 |
| 0.17 | 0.00 | - | 1 | 389 | 17.50 | 5.70 | 0.00 | - | 45 | 17 |
| 0.20 | 0.00 | - | 10 | 372 | 20.00 | 6.20 | 0.00 | - | 1 | 32 |
| 0.15 | 0.00 | - | 1 | 40 | 22.50 | 6.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 70 | 230 | 25.00 | 11.21 | 0.00 | - | 9 | 9 |
| 0.25 | 0.00 | - | 8 | 38 | 30.00 | - | - | - | - | - |
