Deutsche Märkte öffnen in 6 Stunden 3 Minuten

Sherritt International Corporation (SHERF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,4250+0,0030 (+0,71%)
Börsenschluss: 03:11PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20220,43000,43180,42500,42500,425018.650
25. Jan. 20220,40000,42000,39000,42000,42006.700
24. Jan. 20220,40000,40000,36000,40000,400017.300
21. Jan. 20220,44000,44000,42000,43000,43008.800
20. Jan. 20220,46000,47000,45000,46000,460021.000
19. Jan. 20220,45000,45000,43000,44000,440021.600
18. Jan. 20220,43000,46000,42000,42000,4200125.700
14. Jan. 20220,36000,42000,36000,42000,420095.900
13. Jan. 20220,35000,35000,35000,35000,35001.400
12. Jan. 20220,35000,36000,35000,35000,35008.800
11. Jan. 20220,34000,34000,33000,34000,340027.100
10. Jan. 20220,33000,34000,33000,34000,34003.800
07. Jan. 20220,33000,33000,33000,33000,3300-
06. Jan. 20220,33000,35000,33000,33000,330023.000
05. Jan. 20220,35000,35000,33000,33000,330044.500
04. Jan. 20220,33000,33000,33000,33000,330010.000
03. Jan. 20220,32000,32000,32000,32000,3200-
31. Dez. 20210,29000,32000,29000,32000,320063.700
30. Dez. 20210,30000,31000,30000,31000,3100205.800
29. Dez. 20210,30000,31000,30000,30000,30005.900
28. Dez. 20210,29000,32000,29000,32000,32003.800
27. Dez. 20210,32000,32000,29000,29000,290015.000
23. Dez. 20210,30000,30000,30000,30000,3000-
22. Dez. 20210,30000,31000,30000,30000,30005.500
21. Dez. 20210,30000,30000,30000,30000,300021.000
20. Dez. 20210,30000,30000,28000,29000,290018.300
17. Dez. 20210,31000,31000,30000,31000,31002.600
16. Dez. 20210,31000,31000,31000,31000,310015.000
15. Dez. 20210,31000,31000,31000,31000,31001.600
14. Dez. 20210,32000,32000,32000,32000,320025.500
13. Dez. 20210,32000,33000,32000,32000,32002.400
10. Dez. 20210,31000,32000,31000,32000,32003.000
09. Dez. 20210,33000,33000,32000,32000,32004.600
08. Dez. 20210,34000,34000,34000,34000,3400-
07. Dez. 20210,33000,34000,33000,34000,3400191.500
06. Dez. 20210,31000,33000,31000,33000,330022.400
03. Dez. 20210,30000,30000,30000,30000,30008.300
02. Dez. 20210,31000,31000,30000,30000,300024.700
01. Dez. 20210,32000,32000,30000,30000,30004.000
30. Nov. 20210,32000,32000,31000,31000,31001.500
29. Nov. 20210,34000,34000,32000,32000,320017.300
26. Nov. 20210,33000,34000,33000,34000,3400600
24. Nov. 20210,35000,35000,33000,33000,330013.000
23. Nov. 20210,33000,33000,33000,33000,3300-
22. Nov. 20210,32000,33000,32000,33000,330061.700
19. Nov. 20210,33000,33000,33000,33000,330010.000
18. Nov. 20210,33000,33000,32000,32000,320011.200
17. Nov. 20210,33000,33000,33000,33000,33001.400
16. Nov. 20210,34000,34000,34000,34000,34001.500
15. Nov. 20210,35000,35000,33000,34000,340071.100
12. Nov. 20210,35000,35000,33000,33000,33006.300
11. Nov. 20210,33000,34000,33000,34000,340010.300
10. Nov. 20210,34000,35000,34000,35000,350019.100
09. Nov. 20210,32000,35000,32000,35000,35002.000
08. Nov. 20210,35000,35000,34000,34000,340073.500
05. Nov. 20210,36000,36000,36000,36000,36001.500
04. Nov. 20210,37000,37000,35000,36000,360054.500
03. Nov. 20210,38000,39000,38000,38000,380023.000
02. Nov. 20210,40000,40000,39000,39000,39001.000
01. Nov. 20210,39000,40000,39000,39000,3900600
29. Okt. 20210,36000,40000,36000,38000,3800267.600
28. Okt. 20210,39000,39000,39000,39000,3900-
27. Okt. 20210,39000,39000,39000,39000,3900-
26. Okt. 20210,39000,39000,39000,39000,39003.100
25. Okt. 20210,38000,40000,37000,40000,400032.600
22. Okt. 20210,37000,37000,37000,37000,3700-
21. Okt. 20210,38000,38000,37000,37000,370019.700
20. Okt. 20210,35000,40000,35000,40000,400044.300
19. Okt. 20210,36000,36000,35000,35000,350054.500
18. Okt. 20210,35000,35000,35000,35000,350013.500
15. Okt. 20210,35000,35000,35000,35000,3500-
14. Okt. 20210,34000,35000,34000,35000,350019.200
13. Okt. 20210,34000,34000,34000,34000,3400-
12. Okt. 20210,34000,35000,34000,34000,34001.100
11. Okt. 20210,32000,32000,32000,32000,3200300
08. Okt. 20210,33000,34000,33000,33000,33004.300
07. Okt. 20210,33000,33000,33000,33000,3300-
06. Okt. 20210,33000,33000,33000,33000,3300500
05. Okt. 20210,33000,33000,33000,33000,3300-
04. Okt. 20210,32000,33000,31000,33000,33001.700
01. Okt. 20210,32000,32000,32000,32000,320040.000
30. Sept. 20210,33000,33000,33000,33000,3300-
29. Sept. 20210,33000,33000,33000,33000,330023.000
28. Sept. 20210,34000,34000,34000,34000,3400-
27. Sept. 20210,33000,34000,33000,34000,340023.000
24. Sept. 20210,34000,34000,34000,34000,34003.000
23. Sept. 20210,34000,34000,34000,34000,3400100
22. Sept. 20210,35000,35000,35000,35000,3500-
21. Sept. 20210,35000,35000,35000,35000,3500700
20. Sept. 20210,37000,37000,34000,34000,34002.100
17. Sept. 20210,37000,37000,37000,37000,37001.800
16. Sept. 20210,37000,37000,37000,37000,37002.200
15. Sept. 20210,37000,38000,36000,38000,380026.400
14. Sept. 20210,38000,38000,38000,38000,3800-
13. Sept. 20210,38000,38000,37000,38000,380033.400
10. Sept. 20210,37000,37000,37000,37000,37002.500
09. Sept. 20210,37000,37000,36000,36000,360024.200
08. Sept. 20210,33000,33000,33000,33000,3300500
07. Sept. 20210,36000,36000,35000,35000,35007.000
03. Sept. 20210,36000,37000,35000,35000,35009.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...