Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.043,04 -343,05 (-0,89%) Gold
2.306,20 -51,50 (-2,18%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621C00005000 | 2023-10-25 11:45AM EDT | 5.00 | 14.10 | 14.10 | 14.30 | 0.00 | - | - | 31 | 0.00% |
| SGOL240621C00010000 | 2024-04-19 10:58AM EDT | 10.00 | 12.90 | 11.80 | 12.30 | 0.00 | - | 6 | 88 | 116.80% |
| SGOL240621C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 7.45 | 6.70 | 7.40 | 0.00 | - | 2 | 3 | 62.50% |
| SGOL240621C00016000 | 2023-10-27 1:34PM EDT | 16.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 9 | 0 | 0.00% |
| SGOL240621C00017000 | 2024-04-15 2:36PM EDT | 17.00 | 5.80 | 4.90 | 5.40 | 0.00 | - | 4 | 5 | 53.71% |
| SGOL240621C00018000 | 2024-03-21 9:30AM EDT | 18.00 | 3.21 | 4.70 | 5.80 | 0.00 | - | 10 | 7 | 94.68% |
| SGOL240621C00019000 | 2024-04-17 2:23PM EDT | 19.00 | 3.84 | 2.95 | 3.30 | 0.00 | - | 6 | 116 | 43.16% |
| SGOL240621C00020000 | 2024-04-23 2:36PM EDT | 20.00 | 2.50 | 1.95 | 2.30 | 0.00 | - | 1 | 206 | 32.91% |
| SGOL240621C00021000 | 2024-04-30 9:30AM EDT | 21.00 | 1.30 | 1.15 | 1.30 | -0.35 | -21.21% | 1 | 467 | 22.32% |
| SGOL240621C00022000 | 2024-04-24 11:22AM EDT | 22.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 5 | 221 | 20.22% |
| SGOL240621C00023000 | 2024-04-29 3:03PM EDT | 23.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 54 | 20.61% |
| SGOL240621C00024000 | 2024-04-29 12:02PM EDT | 24.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| SGOL240621C00025000 | 2024-04-30 9:35AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 23 | 25.78% |
| SGOL240621C00026000 | 2024-04-12 3:51PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 102 | 124 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240621P00017000 | 2023-12-08 4:46PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SGOL240621P00018000 | 2024-02-05 11:19AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 12.50% |
| SGOL240621P00019000 | 2023-11-10 12:24PM EDT | 19.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | - | 1 | 52.05% |
| SGOL240621P00020000 | 2024-04-02 9:52AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 14 | 20.90% |
| SGOL240621P00022000 | 2024-04-16 12:37PM EDT | 22.00 | 0.26 | 0.40 | 0.60 | 0.00 | - | - | 5 | 17.19% |
| SGOL240621P00024000 | 2024-04-29 10:32AM EDT | 24.00 | 1.79 | 1.70 | 2.40 | 0.00 | - | 2 | 3 | 30.96% |
