Deutsche Märkte geschlossen

abrdn Physical Gold Shares ETF (SGOL)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,83+0,08 (+0,35%)
Börsenschluss: 04:00PM EDT
22,96 +0,13 (+0,57%)
Nachbörse: 07:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGOL240621C000050002023-10-25 11:45AM EDT5.0014.1014.1014.300.00--310.00%
SGOL240621C000100002024-04-19 10:58AM EDT10.0012.9012.6013.70+3.70+40.22%682143.36%
SGOL240621C000150002024-03-04 11:00AM EDT15.005.217.007.300.00-1810.00%
SGOL240621C000160002023-10-27 1:34PM EDT16.003.603.503.700.00-900.00%
SGOL240621C000170002024-04-15 2:36PM EDT17.005.805.006.200.00-4565.63%
SGOL240621C000180002024-03-21 9:30AM EDT18.003.214.705.800.00-10758.69%
SGOL240621C000190002024-04-17 2:23PM EDT19.003.843.804.400.00-611655.57%
SGOL240621C000200002024-04-12 11:04AM EDT20.003.402.853.100.00-6020733.69%
SGOL240621C000210002024-04-17 2:34PM EDT21.002.001.902.25+0.14+7.53%1046030.57%
SGOL240621C000220002024-04-19 2:17PM EDT22.001.211.151.30+0.06+5.22%122622.22%
SGOL240621C000230002024-04-12 3:38PM EDT23.000.500.550.700.00-65320.75%
SGOL240621C000240002024-04-18 12:27PM EDT24.000.300.250.30+0.05+20.00%12019.34%
SGOL240621C000250002024-04-17 10:13AM EDT25.000.200.100.250.00-12324.81%
SGOL240621C000260002024-04-12 3:51PM EDT26.000.110.000.100.00-10212423.63%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGOL240621P000170002023-12-08 4:46PM EDT17.000.100.000.000.00--012.50%
SGOL240621P000180002024-02-05 11:19AM EDT18.000.050.000.000.00-2017012.50%
SGOL240621P000190002023-11-10 12:24PM EDT19.000.850.450.650.00--154.79%
SGOL240621P000200002024-04-02 9:52AM EDT20.000.100.000.500.00-61443.07%
SGOL240621P000240002024-04-10 9:30AM EDT24.001.801.251.500.00--320.26%