Deutsche Märkte geschlossen

abrdn Physical Gold Shares ETF (SGOL)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
22,30+0,01 (+0,04%)
Börsenschluss: 04:00PM EDT
22,40 +0,10 (+0,45%)
Nachbörse: 07:07PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGOL240621C000050002023-10-25 11:45AM EDT5.0014.1014.1014.300.00--310.00%
SGOL240621C000100002024-05-21 1:13PM EDT10.0013.1312.0012.400.00-688162.89%
SGOL240621C000150002024-04-22 9:30AM EDT15.007.457.408.900.00-23163.09%
SGOL240621C000160002023-10-27 1:34PM EDT16.003.603.503.700.00-900.00%
SGOL240621C000170002024-04-15 2:36PM EDT17.005.804.706.300.00-4576.95%
SGOL240621C000180002024-03-21 9:30AM EDT18.003.214.705.800.00-107115.14%
SGOL240621C000190002024-04-17 2:23PM EDT19.003.843.804.600.00-611695.21%
SGOL240621C000200002024-05-20 1:23PM EDT20.002.101.802.75-1.20-36.36%1520655.08%
SGOL240621C000210002024-05-23 1:51PM EDT21.001.451.251.550.00-145530.18%
SGOL240621C000220002024-05-23 1:19PM EDT22.000.700.000.650.00-122819.83%
SGOL240621C000230002024-05-23 2:58PM EDT23.000.190.000.350.00-117025.59%
SGOL240621C000240002024-05-21 11:43AM EDT24.000.230.000.150.00-115227.05%
SGOL240621C000250002024-05-24 9:30AM EDT25.000.100.000.20+0.09+900.00%596539.65%
SGOL240621C000260002024-04-12 3:51PM EDT26.000.110.000.750.00-10212459.47%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGOL240621P000170002023-12-08 4:46PM EDT17.000.100.000.000.00--025.00%
SGOL240621P000180002024-02-05 11:19AM EDT18.000.050.000.000.00-2017025.00%
SGOL240621P000190002023-11-10 12:24PM EDT19.000.850.450.650.00--175.68%
SGOL240621P000200002024-05-24 9:30AM EDT20.000.100.000.20-0.04-28.57%595439.84%
SGOL240621P000210002024-05-24 3:59PM EDT21.000.100.000.85-0.02-16.67%5258.79%
SGOL240621P000220002024-05-15 9:42AM EDT22.000.100.001.050.00-21548.83%
SGOL240621P000230002024-05-22 10:14AM EDT23.000.400.001.000.00-21623.34%
SGOL240621P000240002024-05-22 11:06AM EDT24.001.151.302.100.00-5740.53%