Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.390,80 +822,46 (+1,40%)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240517C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 7.35 | 7.10 | 7.50 | 0.00 | - | 2 | 2 | 111.72% |
| SGOL240517C00018000 | 2024-04-19 10:15AM EDT | 18.00 | 4.80 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 68.56% |
| SGOL240517C00020000 | 2024-04-15 11:43AM EDT | 20.00 | 2.35 | 2.05 | 2.80 | 0.00 | - | 3 | 8 | 64.84% |
| SGOL240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 1.38 | 1.35 | 1.60 | 0.00 | - | 6 | 67 | 35.35% |
| SGOL240517C00022000 | 2024-04-25 9:30AM EDT | 22.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 5 | 12 | 23.83% |
| SGOL240517C00023000 | 2024-04-26 12:20PM EDT | 23.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 107 | 21.09% |
| SGOL240517C00024000 | 2024-04-19 10:34AM EDT | 24.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 31.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240517P00021000 | 2024-04-24 3:45PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 194 | 29.79% |
| SGOL240517P00022000 | 2024-04-23 2:23PM EDT | 22.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 1 | 111 | 19.73% |
| SGOL240517P00023000 | 2024-04-19 3:54PM EDT | 23.00 | 0.50 | 0.60 | 0.90 | 0.00 | - | 10 | 65 | 24.81% |
| SGOL240517P00024000 | 2024-04-26 10:57AM EDT | 24.00 | 1.75 | 1.55 | 1.75 | +0.65 | +59.09% | 2 | 1 | 28.91% |
