Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
37.838,06 -123,74 (-0,33%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.660,90 -2.189,70 (-3,66%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 4 | 0 | 17.00 | - | - | - | - | - |
| 3.67 | +0.39 | +11.89% | 3 | 3 | 19.00 | - | - | - | - | - |
| 2.71 | +0.40 | +17.32% | 2 | 77 | 20.00 | 0.10 | 0.00 | - | 1 | 201 |
| 1.32 | 0.00 | - | 4 | 237 | 21.00 | 0.05 | 0.00 | - | 1 | 26 |
| 0.90 | 0.00 | - | 2 | 24 | 22.00 | 0.20 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 101 | 81 | 23.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 24.00 | 1.53 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 25.00 | 2.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 9.40 | 0.00 | - | 1 | 0 |
