Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.469,84 +573,54 (+1,01%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240816C00013000 | 2024-06-28 1:57PM EDT | 13.00 | 0.85 | 0.70 | 0.85 | +0.05 | +6.25% | 1 | 17 | 66.41% |
| SGML240816C00015000 | 2024-06-28 3:51PM EDT | 15.00 | 0.45 | 0.20 | 0.35 | +0.19 | +73.08% | 1 | 58 | 63.28% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240816P00010000 | 2024-06-20 10:50AM EDT | 10.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 2 | 73.83% |
| SGML240816P00012000 | 2024-06-28 11:20AM EDT | 12.00 | 1.00 | 1.10 | 1.25 | +0.10 | +11.11% | 1 | 19 | 68.65% |
| SGML240816P00013000 | 2024-06-26 3:44PM EDT | 13.00 | 1.45 | 1.65 | 1.80 | 0.00 | - | 7 | 13 | 65.23% |
| SGML240816P00014000 | 2024-06-26 11:32AM EDT | 14.00 | 1.85 | 2.30 | 2.55 | 0.00 | - | 6 | 9 | 63.48% |
| SGML240816P00015000 | 2024-06-21 9:59AM EDT | 15.00 | 3.35 | 3.10 | 5.20 | 0.00 | - | 4 | 4 | 123.05% |
| SGML240816P00018000 | 2024-06-21 10:13AM EDT | 18.00 | 6.00 | 4.30 | 8.10 | 0.00 | - | 1 | 1 | 88.09% |
| SGML240816P00020000 | 2024-06-21 10:08AM EDT | 20.00 | 8.00 | 7.60 | 9.90 | 0.00 | - | 3 | 3 | 150.20% |
