Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240816C00015000 | 2024-07-25 10:23AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 101 | 58.59% |
| SGML240920C00015000 | 2024-07-25 11:02AM EDT | 2024-09-20 | 0.18 | 0.15 | 0.35 | 0.00 | - | 13 | 129 | 62.70% |
| SGML241018C00015000 | 2024-07-19 1:44PM EDT | 2024-10-18 | 0.55 | 0.15 | 1.25 | 0.00 | - | 2 | 81 | 76.95% |
| SGML250117C00015000 | 2024-07-25 9:38AM EDT | 2025-01-17 | 1.07 | 0.90 | 1.10 | +0.17 | +18.89% | 25 | 156 | 63.57% |
| SGML260116C00015000 | 2024-07-24 3:28PM EDT | 2026-01-16 | 3.00 | 2.65 | 3.30 | 0.00 | - | 5 | 262 | 71.73% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240816P00015000 | 2024-07-25 1:48PM EDT | 2024-08-16 | 3.66 | 2.70 | 5.60 | 0.00 | - | 2 | 3 | 161.13% |
| SGML240920P00015000 | 2024-07-25 1:48PM EDT | 2024-09-20 | 3.80 | 2.20 | 3.70 | 0.00 | - | 2 | 40 | 68.36% |
| SGML241018P00015000 | 2024-07-22 1:16PM EDT | 2024-10-18 | 3.20 | 2.30 | 5.00 | 0.00 | - | 14 | 108 | 52.64% |
| SGML250117P00015000 | 2024-07-22 1:19PM EDT | 2025-01-17 | 3.90 | 4.20 | 4.50 | 0.00 | - | 5 | 160 | 62.60% |
| SGML260116P00015000 | 2024-06-04 12:28PM EDT | 2026-01-16 | 5.30 | 4.50 | 7.70 | 0.00 | - | 4 | 0 | 67.21% |
