Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517C00025000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 236 | 118.36% |
SGH240621C00025000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 1,044 | 53.91% |
SGH240719C00025000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 0.40 | 0.35 | 2.45 | 0.00 | - | 2 | 380 | 87.84% |
SGH240920C00025000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 0.60 | 0.45 | 2.30 | 0.00 | - | 1 | 322 | 64.75% |
SGH241220C00025000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.12 | 1.45 | 2.40 | 0.00 | - | 2 | 342 | 60.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517P00025000 | 2024-04-18 9:52AM EDT | 2024-05-17 | 6.51 | 3.90 | 7.50 | 0.00 | - | 7 | 0 | 227.93% |
SGH240621P00025000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 6.32 | 5.30 | 7.30 | 0.00 | - | 33 | 39 | 76.27% |
SGH240719P00025000 | 2024-04-10 1:15PM EDT | 2024-07-19 | 5.20 | 4.40 | 8.00 | 0.00 | - | 4 | 11 | 57.18% |
SGH240920P00025000 | 2024-04-10 2:12PM EDT | 2024-09-20 | 5.60 | 5.20 | 7.10 | 0.00 | - | 1 | 2 | 65.38% |
SGH241220P00025000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 3.60 | 6.80 | 7.70 | 0.00 | - | 2 | 23 | 53.61% |