Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.971,75 -414,34 (-1,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,24 -50,82 (-3,79%) Nasdaq Compositive
15.798,98 -184,10 (-1,15%) S&P 500
5.068,05 -48,12 (-0,94%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00015000 | 2024-04-19 3:51PM EDT | 15.00 | 2.24 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 66.02% |
| SGH240517C00017500 | 2024-04-29 11:14AM EDT | 17.50 | 1.45 | 1.25 | 1.35 | 0.00 | - | 1 | 90 | 51.37% |
| SGH240517C00020000 | 2024-04-30 1:28PM EDT | 20.00 | 0.28 | 0.20 | 0.30 | -0.06 | -17.65% | 7 | 1,223 | 51.47% |
| SGH240517C00022500 | 2024-04-23 11:04AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 312 | 54.69% |
| SGH240517C00025000 | 2024-04-22 12:45PM EDT | 25.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 236 | 87.11% |
| SGH240517C00030000 | 2024-04-26 10:25AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 50.00% |
| SGH240517C00035000 | 2024-04-08 3:17PM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 100 | 104 | 201.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00015000 | 2024-04-23 9:39AM EDT | 15.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 19 | 32 | 57.81% |
| SGH240517P00017500 | 2024-04-26 9:46AM EDT | 17.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 218 | 51.95% |
| SGH240517P00020000 | 2024-04-25 3:38PM EDT | 20.00 | 1.80 | 1.85 | 2.30 | 0.00 | - | 30 | 359 | 64.84% |
| SGH240517P00022500 | 2024-04-11 2:32PM EDT | 22.50 | 3.50 | 4.10 | 4.50 | 0.00 | - | 6 | 11 | 77.54% |
| SGH240517P00025000 | 2024-04-18 9:52AM EDT | 25.00 | 6.51 | 6.60 | 6.90 | 0.00 | - | 7 | 0 | 96.88% |
| SGH240517P00030000 | 2024-04-18 9:56AM EDT | 30.00 | 11.42 | 11.60 | 11.90 | 0.00 | - | 15 | 22 | 136.52% |
| SGH240517P00035000 | 2024-04-10 10:40AM EDT | 35.00 | 13.85 | 16.50 | 17.00 | 0.00 | - | 13 | 0 | 167.58% |
