Deutsche Märkte öffnen in 8 Stunden 14 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.461,59 +303,99 (+0,47%) CMC Crypto 200
1.522,41 +33,87 (+2,27%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.43 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12.50 | 0.54 | 0.00 | - | 3 | 5 |
| 5.25 | 0.00 | - | 5 | 5 | 15.00 | 0.40 | 0.00 | - | 16 | 30 |
| 2.21 | 0.00 | - | 1 | 206 | 17.50 | 0.22 | 0.00 | - | 30 | 111 |
| 1.15 | -0.25 | -17.86% | 4 | 2,134 | 20.00 | 0.60 | 0.00 | - | 1 | 118 |
| 0.40 | -0.10 | -20.00% | 6 | 481 | 22.50 | 3.90 | 0.00 | - | 10 | 61 |
| 0.10 | +0.05 | +100.00% | 23 | 1,052 | 25.00 | 4.42 | -2.08 | -32.00% | 33 | 39 |
| 0.10 | 0.00 | - | 58 | 3,697 | 30.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 12 | 146 | 35.00 | 9.81 | 0.00 | - | 2 | 0 |
