Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
39.169,36 +99,68 (+0,26%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.687,95 +4.260,22 (+6,94%) CMC Crypto 200
1.531,14 +176,72 (+13,04%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621C00002500 | 2024-01-23 11:55AM EDT | 2.50 | 20.43 | 16.10 | 19.80 | 0.00 | - | 1 | 1 | 1,044.53% |
| SGH240621C00015000 | 2024-04-12 9:50AM EDT | 15.00 | 5.25 | 2.05 | 5.90 | 0.00 | - | 5 | 5 | 97.27% |
| SGH240621C00017500 | 2024-05-14 3:28PM EDT | 17.50 | 2.21 | 3.10 | 3.40 | 0.00 | - | 1 | 206 | 50.20% |
| SGH240621C00020000 | 2024-05-20 2:16PM EDT | 20.00 | 1.40 | 1.30 | 1.45 | +0.15 | +12.00% | 8 | 2,140 | 48.24% |
| SGH240621C00022500 | 2024-05-20 1:09PM EDT | 22.50 | 0.50 | 0.35 | 0.50 | +0.20 | +66.67% | 10 | 471 | 48.73% |
| SGH240621C00025000 | 2024-05-20 11:38AM EDT | 25.00 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 6 | 1,046 | 50.39% |
| SGH240621C00030000 | 2024-04-26 1:46PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 58 | 3,697 | 66.41% |
| SGH240621C00035000 | 2024-04-17 9:33AM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 12 | 146 | 128.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621P00010000 | 2023-12-18 2:08PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 171.48% |
| SGH240621P00012500 | 2024-01-08 4:47PM EDT | 12.50 | 0.54 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 119.14% |
| SGH240621P00015000 | 2024-04-24 12:10PM EDT | 15.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 16 | 30 | 73.44% |
| SGH240621P00017500 | 2024-05-17 11:52AM EDT | 17.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 30 | 111 | 50.20% |
| SGH240621P00020000 | 2024-05-17 11:52AM EDT | 20.00 | 0.60 | 0.65 | 0.80 | -0.49 | -44.95% | 1 | 118 | 43.95% |
| SGH240621P00022500 | 2024-04-11 12:03PM EDT | 22.50 | 3.90 | 1.60 | 3.80 | 0.00 | - | 10 | 61 | 60.35% |
| SGH240621P00025000 | 2024-05-09 3:35PM EDT | 25.00 | 6.50 | 4.10 | 4.70 | 0.00 | - | 2 | 39 | 58.40% |
| SGH240621P00030000 | 2024-03-21 1:11PM EDT | 30.00 | 5.10 | 10.80 | 14.40 | 0.00 | - | 10 | 0 | 237.50% |
| SGH240621P00035000 | 2024-03-25 10:01AM EDT | 35.00 | 9.81 | 16.40 | 17.10 | 0.00 | - | 2 | 0 | 234.96% |
