Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517C00020000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,262 | 6.25% |
SGH240621C00020000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,306 | 3.13% |
SGH240719C00020000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 3.13% |
SGH240920C00020000 | 2024-04-29 9:36AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
SGH241220C00020000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517P00020000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 0.00% |
SGH240621P00020000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
SGH240719P00020000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 0.00% |
SGH240920P00020000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
SGH241220P00020000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |