Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517C00017500 | 2024-04-29 11:14AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
SGH240621C00017500 | 2024-04-24 11:45AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
SGH240719C00017500 | 2024-04-26 10:25AM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
SGH240920C00017500 | 2024-04-23 2:48PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
SGH241220C00017500 | 2024-04-30 11:32AM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517P00017500 | 2024-05-01 1:44PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 216 | 6.25% |
SGH240621P00017500 | 2024-04-24 3:17PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
SGH240719P00017500 | 2024-04-26 11:12AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 2,007 | 3.13% |
SGH240920P00017500 | 2024-05-02 2:51PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
SGH241220P00017500 | 2024-04-26 10:17AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 324 | 1.56% |