Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
17.984,50 +88,00 (+0,49%) Euro Stoxx 50
4.918,83 +28,22 (+0,58%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,00 -2,60 (-0,11%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
54.961,91 +1.129,53 (+2,10%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00015000 | 2024-04-19 3:51PM EDT | 15.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SGH240517C00017500 | 2024-04-29 11:14AM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| SGH240517C00020000 | 2024-05-02 1:17PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,262 | 12.50% |
| SGH240517C00022500 | 2024-04-23 11:04AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 25.00% |
| SGH240517C00025000 | 2024-04-22 12:45PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SGH240517C00030000 | 2024-04-26 10:25AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 50.00% |
| SGH240517C00035000 | 2024-04-08 3:17PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00015000 | 2024-04-23 9:39AM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SGH240517P00017500 | 2024-05-01 1:44PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 216 | 6.25% |
| SGH240517P00020000 | 2024-05-02 1:17PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGH240517P00022500 | 2024-04-11 2:32PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| SGH240517P00025000 | 2024-04-18 9:52AM EDT | 25.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SGH240517P00030000 | 2024-04-18 9:56AM EDT | 30.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| SGH240517P00035000 | 2024-04-10 10:40AM EDT | 35.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
