Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
38.527,60 -309,86 (-0,80%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.186,05 +1.596,72 (+2,51%) CMC Crypto 200
1.477,81 +30,66 (+2,12%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 7.66 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 18.00 | 0.15 | 0.00 | - | 4 | 4 |
| 2.75 | 0.00 | - | - | 0 | 19.00 | 0.45 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 2 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 158 |
| 1.80 | 0.00 | - | 1 | 36 | 21.00 | 1.00 | 0.00 | - | 2 | 12 |
| 0.75 | 0.00 | - | 30 | 219 | 22.00 | 0.15 | 0.00 | - | 1 | 58 |
| 0.15 | 0.00 | - | 2 | 217 | 23.00 | 1.65 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 46 | 24.00 | 1.00 | 0.00 | - | 20 | 25 |
| 0.20 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
