Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.817,59 +180,52 (+0,29%)
Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621C00012000 | 2023-11-17 1:39PM EDT | 12.00 | 9.50 | 8.60 | 12.00 | 0.00 | - | 1 | 0 | 436.33% |
| SDIV240621C00014000 | 2023-11-17 1:30PM EDT | 14.00 | 7.66 | 6.60 | 10.00 | 0.00 | - | 2 | 0 | 346.88% |
| SDIV240621C00017000 | 2023-10-27 10:04AM EDT | 17.00 | 3.36 | 4.10 | 5.80 | 0.00 | - | 1 | 0 | 175.39% |
| SDIV240621C00018000 | 2023-10-26 1:12PM EDT | 18.00 | 1.80 | 2.25 | 4.80 | 0.00 | - | - | 0 | 256.64% |
| SDIV240621C00019000 | 2024-04-29 9:35AM EDT | 19.00 | 2.75 | 2.35 | 4.60 | 0.00 | - | - | 0 | 180.08% |
| SDIV240621C00020000 | 2024-06-10 10:06AM EDT | 20.00 | 2.45 | 1.00 | 2.10 | 0.00 | - | 2 | 2 | 102.34% |
| SDIV240621C00021000 | 2024-05-14 9:30AM EDT | 21.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDIV240621C00022000 | 2024-06-12 11:03AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 1 | 15 | 26.56% |
| SDIV240621C00023000 | 2024-06-11 2:13PM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 57 | 198 | 58.98% |
| SDIV240621C00024000 | 2024-05-28 10:53AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 54.69% |
| SDIV240621C00025000 | 2024-01-05 11:40AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 83.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621P00018000 | 2024-01-05 4:25PM EDT | 18.00 | 0.15 | 0.05 | 1.75 | 0.00 | - | 4 | 4 | 225.39% |
| SDIV240621P00019000 | 2024-02-08 1:46PM EDT | 19.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 170.31% |
| SDIV240621P00020000 | 2024-06-05 1:52PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 158 | 55.47% |
| SDIV240621P00021000 | 2024-06-03 10:48AM EDT | 21.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 56.64% |
| SDIV240621P00022000 | 2024-06-10 11:58AM EDT | 22.00 | 0.10 | 0.25 | 0.40 | 0.00 | - | 15 | 73 | 14.26% |
| SDIV240621P00023000 | 2024-06-07 12:40PM EDT | 23.00 | 0.55 | 0.35 | 2.05 | 0.00 | - | 24 | 2 | 109.96% |
| SDIV240621P00024000 | 2024-05-22 9:35AM EDT | 24.00 | 1.00 | 1.35 | 2.80 | 0.00 | - | 20 | 5 | 110.74% |
