Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240517C00016000 | 2024-04-17 3:34PM EDT | 16.00 | 3.80 | 5.40 | 7.50 | 0.00 | - | - | 0 | 115.63% |
SDIV240517C00019000 | 2024-05-06 10:09AM EDT | 19.00 | 2.10 | 2.40 | 4.50 | 0.00 | - | 1 | 1 | 63.28% |
SDIV240517C00020000 | 2024-03-20 2:11PM EDT | 20.00 | 1.30 | 0.05 | 2.15 | 0.00 | - | - | 0 | 0.00% |
SDIV240517C00021000 | 2024-04-19 10:52AM EDT | 21.00 | 0.30 | 0.45 | 2.50 | 0.00 | - | 6 | 0 | 141.11% |
SDIV240517C00022000 | 2024-05-10 12:31PM EDT | 22.00 | 0.40 | 0.30 | 0.65 | +0.20 | +100.00% | 5 | 31 | 32.42% |
SDIV240517C00023000 | 2024-04-19 1:48PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 24.22% |
SDIV240517C00024000 | 2024-05-07 1:26PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 36.72% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240517P00020000 | 2024-04-25 9:32AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 85.94% |
SDIV240517P00021000 | 2024-04-10 10:29AM EDT | 21.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 79.10% |
SDIV240517P00022000 | 2024-05-10 10:12AM EDT | 22.00 | 0.06 | 0.00 | 0.20 | -0.04 | -40.00% | 89 | 21 | 30.66% |
SDIV240517P00024000 | 2024-04-04 2:29PM EDT | 24.00 | 2.55 | 1.65 | 2.95 | 0.00 | - | 2 | 2 | 107.32% |