Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.706,62 +26,42 (+0,14%) Euro Stoxx 50
5.046,55 +21,38 (+0,43%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.358,10 -34,80 (-1,45%) EUR/USD
1,0845 +0,0018 (+0,16%) Bitcoin EUR
64.215,61 -438,57 (-0,68%)
Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621C00012000 | 2023-11-17 1:39PM EDT | 12.00 | 9.50 | 8.60 | 12.00 | 0.00 | - | 1 | 0 | 246.29% |
| SDIV240621C00014000 | 2023-11-17 1:30PM EDT | 14.00 | 7.66 | 6.60 | 10.00 | 0.00 | - | 2 | 0 | 201.07% |
| SDIV240621C00017000 | 2023-10-27 10:04AM EDT | 17.00 | 3.36 | 4.10 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| SDIV240621C00018000 | 2023-10-26 1:12PM EDT | 18.00 | 1.80 | 2.25 | 4.80 | 0.00 | - | - | 0 | 0.00% |
| SDIV240621C00019000 | 2024-04-29 9:35AM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SDIV240621C00020000 | 2024-04-26 2:17PM EDT | 20.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDIV240621C00021000 | 2024-05-14 9:30AM EDT | 21.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDIV240621C00022000 | 2024-05-10 12:01PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDIV240621C00023000 | 2024-05-20 3:43PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| SDIV240621C00024000 | 2024-03-22 1:17PM EDT | 24.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 24.61% |
| SDIV240621C00025000 | 2024-01-05 11:40AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 32.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621P00018000 | 2024-01-05 4:25PM EDT | 18.00 | 0.15 | 0.05 | 1.75 | 0.00 | - | 4 | 4 | 114.94% |
| SDIV240621P00019000 | 2024-02-08 1:46PM EDT | 19.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 90.82% |
| SDIV240621P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDIV240621P00021000 | 2024-04-29 2:07PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SDIV240621P00022000 | 2024-05-21 1:14PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SDIV240621P00024000 | 2024-05-22 9:35AM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
