Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.597,57 +4.678,00 (+8,52%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00035000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 9 | 153 | 90.63% |
| SDGR240621C00035000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.20 | +0.06 | +60.00% | 29 | 1,162 | 63.28% |
| SDGR240920C00035000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.76 | 0.75 | 0.85 | +0.11 | +16.92% | 7 | 72 | 60.06% |
| SDGR241115C00035000 | 2024-04-24 12:40PM EDT | 2024-11-15 | 1.85 | 1.35 | 1.50 | 0.00 | - | 1 | 159 | 62.60% |
| SDGR241220C00035000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 1.74 | 1.60 | 1.80 | -0.86 | -33.08% | 12 | 5 | 61.99% |
| SDGR250117C00035000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 1.82 | 1.85 | 2.00 | 0.00 | - | 1 | 113 | 61.77% |
| SDGR260116C00035000 | 2024-05-01 1:15PM EDT | 2026-01-16 | 6.40 | 4.70 | 5.30 | 0.00 | - | 3 | 44 | 65.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00035000 | 2024-04-11 9:56AM EDT | 2024-05-17 | 7.80 | 10.90 | 13.00 | 0.00 | - | - | 0 | 175.98% |
| SDGR240621P00035000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 10.74 | 10.00 | 12.70 | 0.00 | - | 1 | 266 | 50.00% |
| SDGR240920P00035000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 12.74 | 11.50 | 11.80 | 0.00 | - | 2 | 48 | 51.37% |
| SDGR250117P00035000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 11.70 | 12.00 | 12.50 | 0.00 | - | 1 | 82 | 50.66% |
| SDGR260116P00035000 | 2024-03-18 10:13AM EDT | 2026-01-16 | 13.28 | 13.70 | 14.00 | 0.00 | - | 10 | 45 | 46.55% |
