Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.135,80 +23,64 (+0,06%) Gold
2.313,90 -16,90 (-0,73%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.062,28 -687,95 (-1,19%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719C00015000 | 2024-06-10 1:53PM EDT | 15.00 | 6.20 | 3.60 | 3.90 | 0.00 | - | 27 | 13 | 74.02% |
| SDGR240719C00017500 | 2024-06-21 3:46PM EDT | 17.50 | 1.97 | 1.60 | 1.70 | 0.00 | - | 17 | 37 | 56.93% |
| SDGR240719C00020000 | 2024-06-26 11:57AM EDT | 20.00 | 0.56 | 0.45 | 0.55 | -0.21 | -27.27% | 4 | 514 | 54.69% |
| SDGR240719C00022500 | 2024-06-25 2:25PM EDT | 22.50 | 0.20 | 0.10 | 0.20 | -0.07 | -25.93% | 4 | 389 | 59.38% |
| SDGR240719C00025000 | 2024-06-25 3:06PM EDT | 25.00 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 15 | 691 | 73.83% |
| SDGR240719C00027500 | 2024-06-24 10:36AM EDT | 27.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 91.41% |
| SDGR240719C00030000 | 2024-06-26 11:39AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 59 | 94.53% |
| SDGR240719C00035000 | 2024-06-17 1:13PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 107.81% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719P00015000 | 2024-06-24 11:37AM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 57 | 60.16% |
| SDGR240719P00017500 | 2024-06-25 10:20AM EDT | 17.50 | 0.36 | 0.50 | 0.60 | -0.02 | -5.26% | 1 | 96 | 53.42% |
| SDGR240719P00020000 | 2024-06-25 3:37PM EDT | 20.00 | 1.70 | 1.85 | 1.95 | +0.20 | +13.33% | 6 | 161 | 51.07% |
| SDGR240719P00022500 | 2024-06-20 10:39AM EDT | 22.50 | 3.75 | 3.80 | 4.10 | 0.00 | - | 11 | 52 | 58.20% |
| SDGR240719P00025000 | 2024-06-25 3:50PM EDT | 25.00 | 6.35 | 6.30 | 6.60 | +0.11 | +1.76% | 1 | 22 | 79.69% |
| SDGR240719P00027500 | 2024-05-24 10:00AM EDT | 27.50 | 5.80 | 8.60 | 9.10 | 0.00 | - | 1 | 4 | 97.85% |
| SDGR240719P00030000 | 2024-06-07 10:58AM EDT | 30.00 | 7.45 | 11.30 | 11.50 | 0.00 | - | 6 | 7 | 91.41% |
