Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.952,13 +412,45 (+0,73%) CMC Crypto 200
1.267,00 -45,63 (-3,48%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 20 | 0 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 21 | 240 |
| 4.00 | 0.00 | - | 3 | 38 | 20.00 | 0.11 | +0.01 | +10.00% | 1 | 447 |
| 0.72 | -2.13 | -74.74% | 22 | 123 | 22.50 | 0.45 | 0.00 | - | 32 | 968 |
| 0.05 | -0.50 | -90.91% | 19 | 345 | 25.00 | 2.03 | +0.28 | +16.00% | 16 | 831 |
| 0.03 | -0.02 | -40.00% | 2 | 622 | 30.00 | 6.80 | -0.35 | -4.90% | 121 | 36 |
| 0.02 | -0.01 | -33.33% | 30 | 151 | 35.00 | 7.80 | 0.00 | - | - | 0 |
