Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.269,27 +473,18 (+0,80%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00020000 | 2024-04-23 2:34PM EDT | 20.00 | 5.50 | 4.40 | 4.60 | 0.00 | - | 17 | 32 | 92.38% |
| SDGR240517C00022500 | 2024-04-25 2:26PM EDT | 22.50 | 2.70 | 2.65 | 2.80 | +0.45 | +20.00% | 1 | 68 | 87.79% |
| SDGR240517C00025000 | 2024-04-26 3:19PM EDT | 25.00 | 1.45 | 1.45 | 1.55 | +0.25 | +20.83% | 230 | 137 | 86.43% |
| SDGR240517C00030000 | 2024-04-26 12:53PM EDT | 30.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 13 | 546 | 85.35% |
| SDGR240517C00035000 | 2024-04-26 10:46AM EDT | 35.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 1 | 125 | 99.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00017500 | 2024-04-26 3:05PM EDT | 17.50 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 1 | 239 | 89.45% |
| SDGR240517P00020000 | 2024-04-26 10:11AM EDT | 20.00 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 11 | 371 | 84.77% |
| SDGR240517P00022500 | 2024-04-26 2:06PM EDT | 22.50 | 1.10 | 1.10 | 1.20 | -0.30 | -21.43% | 228 | 826 | 82.62% |
| SDGR240517P00025000 | 2024-04-26 11:33AM EDT | 25.00 | 2.55 | 2.35 | 2.50 | -0.25 | -8.93% | 15 | 975 | 81.74% |
| SDGR240517P00030000 | 2024-04-17 2:10PM EDT | 30.00 | 5.40 | 5.00 | 8.50 | 0.00 | - | 3 | 96 | 109.57% |
| SDGR240517P00035000 | 2024-04-11 9:56AM EDT | 35.00 | 7.80 | 9.30 | 13.10 | 0.00 | - | - | 1 | 102.73% |
