Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.960,76 +4.149,14 (+7,57%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00030000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 615 | 67.19% |
| SDGR240621C00030000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | +0.07 | +23.33% | 911 | 4,403 | 59.08% |
| SDGR240920C00030000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 1.54 | 1.50 | 1.65 | +0.15 | +10.79% | 5 | 189 | 60.30% |
| SDGR241115C00030000 | 2024-05-02 2:53PM EDT | 2024-11-15 | 2.09 | 0.55 | 2.50 | 0.00 | - | 3 | 41 | 50.17% |
| SDGR250117C00030000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 3.27 | 3.00 | 3.10 | +0.77 | +30.80% | 8 | 199 | 63.77% |
| SDGR260116C00030000 | 2024-04-25 2:39PM EDT | 2026-01-16 | 6.24 | 5.00 | 6.50 | 0.00 | - | 1 | 190 | 63.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00030000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 7.15 | 4.20 | 6.80 | 0.00 | - | 8 | 104 | 117.38% |
| SDGR240621P00030000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 7.03 | 6.40 | 6.70 | 0.00 | - | 2 | 451 | 50.29% |
| SDGR240920P00030000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 8.29 | 7.30 | 7.50 | 0.00 | - | 2 | 39 | 50.64% |
| SDGR241115P00030000 | 2024-03-07 1:06PM EDT | 2024-11-15 | 7.70 | 5.70 | 7.90 | 0.00 | - | 9 | 16 | 51.07% |
| SDGR250117P00030000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 8.20 | 8.30 | 8.50 | 0.00 | - | 10 | 731 | 51.22% |
| SDGR260116P00030000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 10.79 | 9.90 | 10.70 | 0.00 | - | 2 | 78 | 51.98% |
