Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.053,92 +1.894,78 (+3,31%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00025000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | +0.15 | +37.50% | 19 | 354 | 55.57% |
| SDGR240621C00025000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 1.41 | 1.15 | 1.40 | +0.26 | +22.61% | 22 | 287 | 52.39% |
| SDGR240920C00025000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 2.70 | 3.00 | 3.10 | 0.00 | - | 17 | 118 | 61.43% |
| SDGR241115C00025000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 4.32 | 3.90 | 4.10 | +0.72 | +20.00% | 5 | 24 | 65.70% |
| SDGR241220C00025000 | 2024-05-03 2:48PM EDT | 2024-12-20 | 4.27 | 4.20 | 4.90 | +0.37 | +9.49% | 1 | 2 | 67.92% |
| SDGR250117C00025000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 6.10 | 4.50 | 4.70 | 0.00 | - | 2 | 106 | 64.80% |
| SDGR260116C00025000 | 2024-05-03 1:59PM EDT | 2026-01-16 | 8.20 | 6.60 | 9.00 | +0.90 | +12.33% | 2 | 182 | 68.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00025000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.75 | 1.75 | 1.85 | -0.45 | -20.45% | 19 | 852 | 52.93% |
| SDGR240621P00025000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 2.30 | 2.45 | 2.60 | -0.90 | -28.13% | 5 | 583 | 50.34% |
| SDGR240920P00025000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.00 | +0.10 | +2.63% | 12 | 90 | 53.42% |
| SDGR241115P00025000 | 2024-03-27 12:00PM EDT | 2024-11-15 | 4.10 | 4.70 | 4.90 | 0.00 | - | 2 | 54 | 58.18% |
| SDGR250117P00025000 | 2024-04-26 10:16AM EDT | 2025-01-17 | 5.20 | 4.90 | 5.20 | 0.00 | - | 1 | 181 | 53.76% |
| SDGR260116P00025000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 7.60 | 7.20 | 7.50 | 0.00 | - | 2 | 9 | 53.69% |
