Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.108,58 +1.760,78 (+3,07%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00022500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 2.85 | 0.65 | 1.75 | +1.50 | +111.11% | 10 | 133 | 58.59% |
| SDGR240621C00022500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.90 | 2.50 | 2.60 | +0.75 | +34.88% | 3 | 122 | 56.45% |
| SDGR240920C00022500 | 2024-05-03 9:46AM EDT | 2024-09-20 | 5.13 | 4.10 | 4.30 | -0.42 | -7.57% | 32 | 3 | 63.14% |
| SDGR241115C00022500 | 2024-04-15 11:27AM EDT | 2024-11-15 | 6.88 | 5.00 | 5.20 | 0.00 | - | 6 | 6 | 67.14% |
| SDGR250117C00022500 | 2024-05-02 11:41AM EDT | 2025-01-17 | 5.20 | 5.60 | 5.80 | 0.00 | - | 5 | 23 | 66.43% |
| SDGR260116C00022500 | 2024-03-08 12:11PM EDT | 2026-01-16 | 12.55 | 9.70 | 13.80 | 0.00 | - | 10 | 58 | 99.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00022500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 18 | 988 | 51.17% |
| SDGR240621P00022500 | 2024-05-03 1:32PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | -0.35 | -22.58% | 47 | 441 | 51.22% |
| SDGR240920P00022500 | 2024-04-25 10:34AM EDT | 2024-09-20 | 3.20 | 2.50 | 2.65 | 0.00 | - | 5 | 86 | 55.13% |
| SDGR241115P00022500 | 2024-04-05 2:54PM EDT | 2024-11-15 | 2.90 | 3.20 | 3.40 | 0.00 | - | 2 | 6 | 57.67% |
| SDGR241220P00022500 | 2024-05-01 9:56AM EDT | 2024-12-20 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 3 | 55.91% |
| SDGR250117P00022500 | 2024-04-16 9:42AM EDT | 2025-01-17 | 3.79 | 3.60 | 3.80 | 0.00 | - | 10 | 154 | 55.47% |
| SDGR260116P00022500 | 2024-05-02 11:15AM EDT | 2026-01-16 | 6.20 | 5.80 | 6.10 | 0.00 | - | 5 | 63 | 55.42% |
