Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.646,81 +3.296,81 (+5,96%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00020000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 4.00 | 3.70 | 3.90 | +0.30 | +8.11% | 3 | 35 | 65.23% |
| SDGR240621C00020000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 3.90 | 4.20 | 4.40 | 0.00 | - | 6 | 20 | 60.60% |
| SDGR240920C00020000 | 2024-05-02 2:18PM EDT | 2024-09-20 | 4.97 | 5.50 | 5.70 | 0.00 | - | 1 | 15 | 64.55% |
| SDGR241115C00020000 | 2024-05-02 9:45AM EDT | 2024-11-15 | 6.70 | 6.30 | 6.60 | 0.00 | - | 3 | 4 | 69.26% |
| SDGR250117C00020000 | 2024-05-02 11:31AM EDT | 2025-01-17 | 6.30 | 6.90 | 7.10 | 0.00 | - | 12 | 44 | 68.43% |
| SDGR260116C00020000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 9.87 | 8.30 | 10.00 | -0.73 | -6.89% | 1 | 112 | 64.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00020000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 17 | 452 | 62.11% |
| SDGR240621P00020000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 11 | 673 | 53.13% |
| SDGR240920P00020000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.50 | 1.50 | 1.60 | -0.20 | -11.76% | 1 | 366 | 56.84% |
| SDGR241115P00020000 | 2024-05-02 9:37AM EDT | 2024-11-15 | 2.37 | 2.10 | 3.00 | 0.00 | - | 8 | 19 | 65.50% |
| SDGR241220P00020000 | 2024-05-01 10:10AM EDT | 2024-12-20 | 2.40 | 2.30 | 2.45 | 0.00 | - | 1 | 41 | 57.57% |
| SDGR250117P00020000 | 2024-05-02 2:17PM EDT | 2025-01-17 | 2.80 | 2.50 | 2.65 | 0.00 | - | 2 | 399 | 57.35% |
| SDGR260116P00020000 | 2024-04-19 2:41PM EDT | 2026-01-16 | 4.90 | 4.50 | 4.90 | 0.00 | - | 10 | 89 | 57.45% |
