Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621C00017500 | 2024-02-16 11:13AM EDT | 2024-06-21 | 14.25 | 8.60 | 11.00 | 0.00 | - | 1 | 7 | 213.87% |
SDGR240920C00017500 | 2024-04-03 12:01PM EDT | 2024-09-20 | 9.00 | 7.60 | 7.90 | 0.00 | - | 2 | 5 | 78.13% |
SDGR241115C00017500 | 2024-05-02 2:18PM EDT | 2024-11-15 | 7.32 | 7.90 | 8.60 | 0.00 | - | 1 | 3 | 76.32% |
SDGR250117C00017500 | 2024-02-07 4:50PM EDT | 2025-01-17 | 12.23 | 12.00 | 12.30 | 0.00 | - | 2 | 4 | 133.59% |
SDGR260116C00017500 | 2024-05-02 3:24PM EDT | 2026-01-16 | 10.50 | 8.60 | 13.30 | 0.00 | - | 10 | 21 | 72.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240517P00017500 | 2024-05-01 11:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 21 | 240 | 112.70% |
SDGR240621P00017500 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 214 | 55.47% |
SDGR240920P00017500 | 2024-05-02 3:40PM EDT | 2024-09-20 | 0.96 | 0.80 | 0.90 | 0.00 | - | 4 | 40 | 59.18% |
SDGR241115P00017500 | 2024-05-02 11:54AM EDT | 2024-11-15 | 1.58 | 1.25 | 1.40 | 0.00 | - | 1 | 6 | 60.82% |
SDGR241220P00017500 | 2024-04-24 10:45AM EDT | 2024-12-20 | 1.60 | 1.45 | 1.55 | 0.00 | - | - | 1 | 59.47% |
SDGR250117P00017500 | 2024-05-01 10:35AM EDT | 2025-01-17 | 1.75 | 1.60 | 1.70 | 0.00 | - | 1 | 4 | 58.91% |
SDGR260116P00017500 | 2024-05-02 2:24PM EDT | 2026-01-16 | 3.70 | 3.40 | 3.60 | 0.00 | - | 24 | 24 | 58.67% |