Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
39.58 | 0.00 | - | 3 | 167 | 22.50 | 0.03 | 0.00 | - | 1 | 1,246 |
42.00 | 0.00 | - | 1 | 63 | 25.00 | 0.12 | 0.00 | - | 2 | 374 |
41.35 | 0.00 | - | 3 | 13 | 27.50 | 0.07 | +0.01 | +16.67% | 2 | 186 |
32.60 | 0.00 | - | 4 | 286 | 30.00 | 0.08 | 0.00 | - | 2 | 635 |
32.04 | 0.00 | - | 5 | 18 | 32.50 | 0.09 | 0.00 | - | 2 | 313 |
28.00 | 0.00 | - | 2 | 785 | 35.00 | 0.10 | 0.00 | - | 1 | 2,278 |
27.19 | 0.00 | - | 5 | 310 | 37.50 | 0.22 | 0.00 | - | 2 | 248 |
23.65 | 0.00 | - | 1 | 605 | 40.00 | 0.24 | 0.00 | - | 3 | 3,268 |
23.00 | 0.00 | - | 1 | 97 | 42.50 | 0.31 | 0.00 | - | 2 | 2,795 |
19.95 | 0.00 | - | 2 | 485 | 45.00 | 0.34 | -0.03 | -8.11% | 2 | 7,990 |
15.65 | 0.00 | - | 5 | 480 | 47.50 | 0.52 | 0.00 | - | 10 | 6,116 |
15.40 | 0.00 | - | 2 | 1,410 | 50.00 | 0.66 | 0.00 | - | 5 | 6,900 |
12.55 | 0.00 | - | 1 | 584 | 52.50 | 0.85 | -0.08 | -8.60% | 2 | 1,706 |
12.24 | 0.00 | - | 3 | 4,107 | 55.00 | 1.29 | 0.00 | - | 5 | 9,512 |
9.45 | 0.00 | - | 4 | 638 | 57.50 | 1.84 | 0.00 | - | 29 | 3,110 |
8.46 | +0.55 | +6.95% | 12 | 1,855 | 60.00 | 2.46 | 0.00 | - | 24 | 10,248 |
5.83 | 0.00 | - | 6 | 1,064 | 62.50 | 3.25 | -0.20 | -5.80% | 54 | 5,049 |
5.05 | -0.27 | -5.08% | 10 | 3,662 | 65.00 | 4.40 | -0.07 | -1.57% | 11 | 7,607 |
3.90 | +0.15 | +4.00% | 2 | 3,297 | 67.50 | 5.75 | -0.03 | -0.52% | 22 | 4,807 |
3.03 | +0.03 | +1.00% | 8 | 5,916 | 70.00 | 7.30 | 0.00 | - | 61 | 5,202 |
2.21 | +0.03 | +1.38% | 12 | 3,948 | 72.50 | 8.50 | 0.00 | - | 3 | 1,420 |
1.55 | +0.13 | +9.15% | 7 | 7,037 | 75.00 | 10.90 | 0.00 | - | 1 | 3,472 |
1.09 | 0.00 | - | 44 | 2,568 | 77.50 | 12.50 | 0.00 | - | 2 | 1,600 |
0.81 | +0.05 | +6.58% | 2 | 10,822 | 80.00 | 15.99 | 0.00 | - | 1 | 771 |
0.59 | 0.00 | - | 50 | 1,880 | 82.50 | 11.45 | 0.00 | - | 5 | 22 |
0.38 | 0.00 | - | 50 | 3,099 | 85.00 | 11.80 | 0.00 | - | 3 | 20 |
0.28 | +0.01 | +3.70% | 5 | 1,317 | 87.50 | 14.55 | 0.00 | - | 1 | 1 |
0.24 | 0.00 | - | 3 | 3,110 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
0.15 | 0.00 | - | 200 | 339 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
0.15 | -0.03 | -16.67% | 2 | 941 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
0.09 | -0.10 | -52.63% | 6 | 2,266 | 100.00 | 32.55 | 0.00 | - | 1 | 0 |
0.05 | -0.01 | -16.67% | 30 | 164 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
0.06 | +0.02 | +50.00% | 2 | 135 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
0.05 | 0.00 | - | 2 | 246 | 115.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 112 | 120.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 575 | 125.00 | 47.00 | 0.00 | - | 5 | 0 |