SCHW - The Charles Schwab Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
33.500.00-210722.500.930.00-41,031
24.350.00-13325.001.360.00-1138
27.200.00-21027.501.600.00-1117
26.850.00-10030.002.000.00-3207
19.690.00-12432.502.370.00-536
23.100.00-271635.002.870.00-61,198
19.700.00-23637.503.750.00-2316
20.000.00-666740.004.060.00-2558
18.260.00-26642.505.630.00-18862
16.500.00-11182045.005.610.00-32,091
14.900.00-174247.506.400.00-211,462
13.430.00-282,66150.007.350.00-41,791
12.500.00-753752.508.400.00-19387
11.520.00-22,11255.009.970.00-12737
9.800.00-2030257.5011.540.00-2475
9.130.00-1201,97960.0012.300.00-13,536
8.000.00-1769462.5014.700.00-1433
7.090.00-1242,08365.0015.100.00-21,031
6.200.00-1714967.5017.100.00-21,251
5.500.00-12,23370.0019.850.00-851,734
5.000.00-212872.5020.500.00-30283
4.400.00-23,41975.0023.100.00-52,493
3.950.00-19377.5024.300.00-1427
3.260.00-361,78080.0028.350.00-1398
2.000.00-24682.5032.050.00-2106
2.440.00-341285.0033.850.00-1116
2.270.00-113287.5038.500.00-1198
1.890.00-301,96690.0038.400.00-400433
1.100.00-2692.5022.000.00-628
1.310.00-217995.0043.600.00-100108
1.150.00-1572100.0052.550.00-16
0.790.00-2121105.0051.500.00-40
0.620.00-232110.0031.750.00-3232
0.430.00-2532115.00-----
0.320.00-471120.00-----
0.440.00-2299125.0071.900.00-10