SCHW - The Charles Schwab Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 2 | 107 | 22.50 | 0.93 | 0.00 | - | 4 | 1,031 |
| 24.35 | 0.00 | - | 1 | 33 | 25.00 | 1.36 | 0.00 | - | 1 | 138 |
| 27.20 | 0.00 | - | 2 | 10 | 27.50 | 1.60 | 0.00 | - | 1 | 117 |
| 26.85 | 0.00 | - | 10 | 0 | 30.00 | 2.00 | 0.00 | - | 3 | 207 |
| 19.69 | 0.00 | - | 1 | 24 | 32.50 | 2.37 | 0.00 | - | 5 | 36 |
| 23.10 | 0.00 | - | 2 | 716 | 35.00 | 2.87 | 0.00 | - | 6 | 1,198 |
| 19.70 | 0.00 | - | 2 | 36 | 37.50 | 3.75 | 0.00 | - | 2 | 316 |
| 20.00 | 0.00 | - | 6 | 667 | 40.00 | 4.06 | 0.00 | - | 2 | 558 |
| 18.26 | 0.00 | - | 2 | 66 | 42.50 | 5.63 | 0.00 | - | 18 | 862 |
| 16.50 | 0.00 | - | 111 | 820 | 45.00 | 5.61 | 0.00 | - | 3 | 2,091 |
| 14.90 | 0.00 | - | 1 | 742 | 47.50 | 6.40 | 0.00 | - | 21 | 1,462 |
| 13.43 | 0.00 | - | 28 | 2,661 | 50.00 | 7.35 | 0.00 | - | 4 | 1,791 |
| 12.50 | 0.00 | - | 7 | 537 | 52.50 | 8.40 | 0.00 | - | 19 | 387 |
| 11.52 | 0.00 | - | 2 | 2,112 | 55.00 | 9.97 | 0.00 | - | 12 | 737 |
| 9.80 | 0.00 | - | 20 | 302 | 57.50 | 11.54 | 0.00 | - | 2 | 475 |
| 9.13 | 0.00 | - | 120 | 1,979 | 60.00 | 12.30 | 0.00 | - | 1 | 3,536 |
| 8.00 | 0.00 | - | 17 | 694 | 62.50 | 14.70 | 0.00 | - | 1 | 433 |
| 7.09 | 0.00 | - | 124 | 2,083 | 65.00 | 15.10 | 0.00 | - | 2 | 1,031 |
| 6.20 | 0.00 | - | 17 | 149 | 67.50 | 17.10 | 0.00 | - | 2 | 1,251 |
| 5.50 | 0.00 | - | 1 | 2,233 | 70.00 | 19.85 | 0.00 | - | 85 | 1,734 |
| 5.00 | 0.00 | - | 2 | 128 | 72.50 | 20.50 | 0.00 | - | 30 | 283 |
| 4.40 | 0.00 | - | 2 | 3,419 | 75.00 | 23.10 | 0.00 | - | 5 | 2,493 |
| 3.95 | 0.00 | - | 1 | 93 | 77.50 | 24.30 | 0.00 | - | 1 | 427 |
| 3.26 | 0.00 | - | 36 | 1,780 | 80.00 | 28.35 | 0.00 | - | 1 | 398 |
| 2.00 | 0.00 | - | 2 | 46 | 82.50 | 32.05 | 0.00 | - | 2 | 106 |
| 2.44 | 0.00 | - | 3 | 412 | 85.00 | 33.85 | 0.00 | - | 1 | 116 |
| 2.27 | 0.00 | - | 1 | 132 | 87.50 | 38.50 | 0.00 | - | 1 | 198 |
| 1.89 | 0.00 | - | 30 | 1,966 | 90.00 | 38.40 | 0.00 | - | 400 | 433 |
| 1.10 | 0.00 | - | 2 | 6 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 1.31 | 0.00 | - | 2 | 179 | 95.00 | 43.60 | 0.00 | - | 100 | 108 |
| 1.15 | 0.00 | - | 1 | 572 | 100.00 | 52.55 | 0.00 | - | 1 | 6 |
| 0.79 | 0.00 | - | 2 | 121 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 2 | 32 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 0.43 | 0.00 | - | 2 | 532 | 115.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 71 | 120.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 299 | 125.00 | 71.90 | 0.00 | - | 1 | 0 |
