Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
15.953,79 -12,58 (-0,08%) Euro Stoxx 50
4.338,16 -16,25 (-0,37%) Dow Jones 30
35.333,47 -56,68 (-0,16%) Gold
2.014,80 +2,40 (+0,12%) EUR/USD
1,0959 0,0000 (-0,00%) Bitcoin EUR
33.916,38 +49,53 (+0,15%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.00 | - | 2 | 0 | 22.50 | 0.33 | 0.00 | - | 2 | 0 |
| 31.63 | 0.00 | - | 3 | 0 | 25.00 | 0.43 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 1 | 13 | 27.50 | 0.55 | 0.00 | - | 2 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 30.00 | 0.70 | 0.00 | - | 1,004 | 0 |
| 20.90 | 0.00 | - | 1 | 24 | 32.50 | 0.92 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 3 | 0 | 35.00 | 1.14 | 0.00 | - | 25 | 0 |
| 16.62 | 0.00 | - | 252 | 316 | 37.50 | 1.51 | 0.00 | - | 1 | 0 |
| 19.23 | 0.00 | - | 3 | 0 | 40.00 | 1.77 | 0.00 | - | 53 | 0 |
| 12.75 | 0.00 | - | 1 | 99 | 42.50 | 2.24 | 0.00 | - | 29 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 45.00 | 2.75 | 0.00 | - | 4 | 0 |
| 13.95 | 0.00 | - | 2 | 0 | 47.50 | 3.45 | 0.00 | - | 500 | 0 |
| 12.45 | 0.00 | - | 4 | 0 | 50.00 | 4.15 | 0.00 | - | 16 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 52.50 | 5.10 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 55.00 | 5.90 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 6 | 0 | 57.50 | 7.11 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 7 | 0 | 60.00 | 8.35 | 0.00 | - | 11 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 62.50 | 9.95 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 9 | 0 | 65.00 | 11.42 | 0.00 | - | 80 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 67.50 | 13.10 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 1,513 | 0 | 70.00 | 14.90 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 72.50 | 17.10 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 75.00 | 19.25 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 2 | 304 | 77.50 | 26.45 | 0.00 | - | 1 | 388 |
| 1.48 | 0.00 | - | 5 | 0 | 80.00 | 28.75 | 0.00 | - | 3 | 87 |
| 1.27 | 0.00 | - | 50 | 0 | 82.50 | 26.00 | 0.00 | - | 150 | 0 |
| 1.10 | 0.00 | - | 12 | 0 | 85.00 | 28.50 | 0.00 | - | 100 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 87.50 | 36.03 | 0.00 | - | 160 | 0 |
| 0.69 | 0.00 | - | 13 | 0 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
| 0.67 | 0.00 | - | 10 | 0 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 0.55 | 0.00 | - | 12 | 0 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
| 0.40 | 0.00 | - | 15 | 0 | 100.00 | 52.55 | 0.00 | - | 1 | 6 |
| 0.23 | 0.00 | - | 2 | 0 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 0.21 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 125.00 | 71.90 | 0.00 | - | 1 | 0 |
