Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.60 | 0.00 | - | 2 | 0 | 22.50 | 0.33 | 0.00 | - | 2 | 0 |
31.63 | 0.00 | - | 3 | 0 | 25.00 | 0.43 | 0.00 | - | 2 | 0 |
29.00 | 0.00 | - | 1 | 13 | 27.50 | 0.55 | 0.00 | - | 2 | 0 |
28.20 | 0.00 | - | 1 | 0 | 30.00 | 0.70 | 0.00 | - | 1,004 | 0 |
20.90 | 0.00 | - | 1 | 24 | 32.50 | 0.92 | 0.00 | - | 2 | 0 |
24.10 | 0.00 | - | 3 | 0 | 35.00 | 1.14 | 0.00 | - | 25 | 0 |
16.62 | 0.00 | - | 252 | 316 | 37.50 | 1.51 | 0.00 | - | 1 | 0 |
19.23 | 0.00 | - | 3 | 0 | 40.00 | 1.77 | 0.00 | - | 53 | 0 |
12.75 | 0.00 | - | 1 | 99 | 42.50 | 2.24 | 0.00 | - | 29 | 0 |
15.70 | 0.00 | - | 2 | 0 | 45.00 | 2.75 | 0.00 | - | 4 | 0 |
13.95 | 0.00 | - | 2 | 0 | 47.50 | 3.45 | 0.00 | - | 500 | 0 |
12.45 | 0.00 | - | 4 | 0 | 50.00 | 4.15 | 0.00 | - | 16 | 0 |
11.50 | 0.00 | - | 1 | 0 | 52.50 | 5.10 | 0.00 | - | 2 | 0 |
9.50 | 0.00 | - | 1 | 0 | 55.00 | 5.90 | 0.00 | - | 4 | 0 |
7.90 | 0.00 | - | 6 | 0 | 57.50 | 7.11 | 0.00 | - | 2 | 0 |
6.80 | 0.00 | - | 7 | 0 | 60.00 | 8.35 | 0.00 | - | 11 | 0 |
5.65 | 0.00 | - | 4 | 0 | 62.50 | 9.95 | 0.00 | - | 1 | 0 |
4.75 | 0.00 | - | 9 | 0 | 65.00 | 11.42 | 0.00 | - | 80 | 0 |
4.00 | 0.00 | - | 1 | 0 | 67.50 | 13.10 | 0.00 | - | 1 | 0 |
3.27 | 0.00 | - | 1,513 | 0 | 70.00 | 14.90 | 0.00 | - | 10 | 0 |
2.80 | 0.00 | - | 1 | 0 | 72.50 | 17.10 | 0.00 | - | 1 | 0 |
2.31 | 0.00 | - | 2 | 0 | 75.00 | 19.25 | 0.00 | - | 1 | 0 |
1.42 | 0.00 | - | 2 | 304 | 77.50 | 26.45 | 0.00 | - | 1 | 388 |
1.48 | 0.00 | - | 5 | 0 | 80.00 | 28.75 | 0.00 | - | 3 | 87 |
1.27 | 0.00 | - | 50 | 0 | 82.50 | 26.00 | 0.00 | - | 150 | 0 |
1.10 | 0.00 | - | 12 | 0 | 85.00 | 28.50 | 0.00 | - | 100 | 0 |
0.70 | 0.00 | - | 2 | 0 | 87.50 | 36.03 | 0.00 | - | 160 | 0 |
0.69 | 0.00 | - | 13 | 0 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
0.67 | 0.00 | - | 10 | 0 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
0.55 | 0.00 | - | 12 | 0 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
0.40 | 0.00 | - | 15 | 0 | 100.00 | 52.55 | 0.00 | - | 1 | 6 |
0.23 | 0.00 | - | 2 | 0 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
0.20 | 0.00 | - | 4 | 0 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
0.21 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
0.16 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 0 | 125.00 | 71.90 | 0.00 | - | 1 | 0 |