Deutsche Märkte geschlossen

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,03-0,59 (-0,84%)
Börsenschluss: 04:00PM EDT
69,60 -0,43 (-0,61%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
48.250.00-117122.500.070.00-51,194
38.370.00-26825.000.150.00-1383
41.350.00-31327.500.150.00-1136
43.000.00-529330.000.30+0.14+87.50%38611
38.000.00-152332.500.200.00-2109
38.800.00-278835.000.360.00-22,302
33.77+6.17+22.36%4031637.500.370.00-28253
33.950.00-161640.000.500.00-93,164
30.950.00-129542.500.640.00-202,855
26.42-1.58-5.64%849745.000.750.00-488,125
27.000.00-248347.500.890.00-55,181
22.940.00-21,52350.001.30+0.05+4.00%236,535
21.350.00-156952.501.590.00-131,116
18.65-0.64-3.32%34,08055.002.15+0.22+11.40%1,1897,814
16.60-0.78-4.49%155557.502.65+0.27+11.34%752,227
14.74-0.16-1.07%101,86160.003.25+0.40+14.04%1958,409
12.92-1.00-7.18%11,13462.503.85+0.55+16.67%191,081
11.40-0.10-0.87%13,19765.004.75+0.40+9.20%2864,947
10.52+0.37+3.65%12,44967.505.60+0.79+16.42%3864,698
8.50-0.68-7.41%104,89170.006.200.00-2023,848
7.500.00-252,37972.507.450.00-551,158
6.16-0.34-5.23%114,31075.009.25+0.50+5.71%12,886
5.35-0.80-13.01%5252,41877.509.500.00-51650
4.25-0.09-2.07%7064,78680.0010.900.00-10240
4.000.00-11,64382.5015.650.00-11
2.99-0.29-8.84%2922,69885.0016.150.00-18
3.050.00-9971,05487.5036.030.00-1600
2.250.00-21,74890.0038.950.00-7900
2.030.00-14418092.5022.000.00-628
1.520.00-519195.0035.450.00-1800
0.93-0.12-11.43%2684100.0032.550.00-10
0.530.00-1132105.0051.500.00-40
0.40-0.10-20.00%171110.0031.750.00-3232
0.33-0.07-17.50%2246115.00-----
0.24-0.04-14.29%252120.00-----
0.21-0.01-4.55%2589125.0071.900.00-10