Deutsche Märkte schließen in 5 Stunden 1 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
56,00-0,43 (-0,76%)
Börsenschluss: 04:00PM EST
56,00 0,00 (0,00%)
Vorbörslich: 06:05AM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
34.600.00-2022.500.330.00-20
31.630.00-3025.000.430.00-20
29.000.00-11327.500.550.00-20
28.200.00-1030.000.700.00-1,0040
20.900.00-12432.500.920.00-20
24.100.00-3035.001.140.00-250
16.620.00-25231637.501.510.00-10
19.230.00-3040.001.770.00-530
12.750.00-19942.502.240.00-290
15.700.00-2045.002.750.00-40
13.950.00-2047.503.450.00-5000
12.450.00-4050.004.150.00-160
11.500.00-1052.505.100.00-20
9.500.00-1055.005.900.00-40
7.900.00-6057.507.110.00-20
6.800.00-7060.008.350.00-110
5.650.00-4062.509.950.00-10
4.750.00-9065.0011.420.00-800
4.000.00-1067.5013.100.00-10
3.270.00-1,513070.0014.900.00-100
2.800.00-1072.5017.100.00-10
2.310.00-2075.0019.250.00-10
1.420.00-230477.5026.450.00-1388
1.480.00-5080.0028.750.00-387
1.270.00-50082.5026.000.00-1500
1.100.00-12085.0028.500.00-1000
0.700.00-2087.5036.030.00-1600
0.690.00-13090.0038.950.00-7900
0.670.00-10092.5022.000.00-628
0.550.00-12095.0035.450.00-1800
0.400.00-150100.0052.550.00-16
0.230.00-20105.0051.500.00-40
0.200.00-40110.0031.750.00-3232
0.210.00-40115.00-----
0.160.00-40120.00-----
0.110.00-20125.0071.900.00-10