Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.266,00 -306,14 (-0,57%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.58 | 0.00 | - | 3 | 167 | 22.50 | 0.03 | 0.00 | - | 1 | 1,246 |
| 42.00 | 0.00 | - | 1 | 63 | 25.00 | 0.12 | 0.00 | - | 2 | 374 |
| 41.35 | 0.00 | - | 3 | 13 | 27.50 | 0.07 | +0.01 | +16.67% | 2 | 186 |
| 32.60 | 0.00 | - | 4 | 286 | 30.00 | 0.08 | 0.00 | - | 2 | 635 |
| 32.04 | 0.00 | - | 5 | 18 | 32.50 | 0.09 | 0.00 | - | 2 | 313 |
| 28.00 | 0.00 | - | 2 | 785 | 35.00 | 0.10 | 0.00 | - | 1 | 2,278 |
| 27.19 | 0.00 | - | 5 | 310 | 37.50 | 0.22 | 0.00 | - | 2 | 248 |
| 23.65 | 0.00 | - | 1 | 605 | 40.00 | 0.24 | 0.00 | - | 3 | 3,268 |
| 23.00 | 0.00 | - | 1 | 97 | 42.50 | 0.31 | 0.00 | - | 2 | 2,795 |
| 19.95 | 0.00 | - | 2 | 485 | 45.00 | 0.34 | -0.03 | -8.11% | 2 | 7,990 |
| 15.65 | 0.00 | - | 5 | 480 | 47.50 | 0.52 | 0.00 | - | 10 | 6,116 |
| 15.40 | 0.00 | - | 2 | 1,410 | 50.00 | 0.66 | 0.00 | - | 5 | 6,900 |
| 12.55 | 0.00 | - | 1 | 584 | 52.50 | 0.85 | -0.08 | -8.60% | 2 | 1,706 |
| 12.24 | 0.00 | - | 3 | 4,107 | 55.00 | 1.29 | 0.00 | - | 5 | 9,512 |
| 9.45 | 0.00 | - | 4 | 638 | 57.50 | 1.84 | 0.00 | - | 29 | 3,110 |
| 8.46 | +0.55 | +6.95% | 12 | 1,855 | 60.00 | 2.46 | 0.00 | - | 24 | 10,248 |
| 5.83 | 0.00 | - | 6 | 1,064 | 62.50 | 3.25 | -0.20 | -5.80% | 54 | 5,049 |
| 5.05 | -0.27 | -5.08% | 10 | 3,662 | 65.00 | 4.40 | -0.07 | -1.57% | 11 | 7,607 |
| 3.90 | +0.15 | +4.00% | 2 | 3,297 | 67.50 | 5.75 | -0.03 | -0.52% | 22 | 4,807 |
| 3.03 | +0.03 | +1.00% | 8 | 5,916 | 70.00 | 7.30 | 0.00 | - | 61 | 5,202 |
| 2.21 | +0.03 | +1.38% | 12 | 3,948 | 72.50 | 8.50 | 0.00 | - | 3 | 1,420 |
| 1.55 | +0.13 | +9.15% | 7 | 7,037 | 75.00 | 10.90 | 0.00 | - | 1 | 3,472 |
| 1.09 | 0.00 | - | 44 | 2,568 | 77.50 | 12.50 | 0.00 | - | 2 | 1,600 |
| 0.81 | +0.05 | +6.58% | 2 | 10,822 | 80.00 | 15.99 | 0.00 | - | 1 | 771 |
| 0.59 | 0.00 | - | 50 | 1,880 | 82.50 | 11.45 | 0.00 | - | 5 | 22 |
| 0.38 | 0.00 | - | 50 | 3,099 | 85.00 | 11.80 | 0.00 | - | 3 | 20 |
| 0.28 | +0.01 | +3.70% | 5 | 1,317 | 87.50 | 14.55 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 3 | 3,110 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
| 0.15 | 0.00 | - | 200 | 339 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 0.15 | -0.03 | -16.67% | 2 | 941 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
| 0.09 | -0.10 | -52.63% | 6 | 2,266 | 100.00 | 32.55 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 30 | 164 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
| 0.06 | +0.02 | +50.00% | 2 | 135 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 0.05 | 0.00 | - | 2 | 246 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 112 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 575 | 125.00 | 47.00 | 0.00 | - | 5 | 0 |
