Deutsche Märkte geschlossen

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,19+0,69 (+0,95%)
Ab 01:28PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.010.00-2059
24.400.00-5527.500.150.00-31,126
34.430.00-22530.000.010.00-25,136
22.800.00-31332.500.050.00-6135
22.150.00-35635.000.100.00-146
32.950.00-14837.500.020.00-179
33.450.00-24740.000.010.00-341,283
30.400.00-110442.500.020.00-2835
26.390.00-104045.000.010.00-11,558
24.140.00-73147.500.010.00-41,813
23.620.00-19250.000.010.00-53,321
19.900.00-316352.500.010.00-1094,272
17.490.00-397655.000.02+0.01+100.00%214,999
-----56.000.020.00-1416
-----57.000.010.00-7248
15.34+1.66+12.13%270957.500.010.00-1131,613
-----58.000.050.00-1,0701,015
-----59.000.010.00-2387
13.55+0.80+6.27%391,71660.000.01-0.01-50.00%43,602
-----61.000.020.00-4285
7.500.00-1462.000.01-0.01-50.00%32151
11.00+0.94+9.34%582,75762.500.010.00-122,791
9.180.00-101563.000.010.00-232,386
9.40+1.40+17.50%22064.000.060.00-102,557
8.53+0.87+11.36%376,04565.000.01-0.02-66.67%215,915
7.58+0.38+5.28%16766.000.020.00-4884
6.750.00-111567.000.02-0.01-33.33%4518
6.10+0.75+14.02%1078,49767.500.01-0.01-50.00%1624,628
4.000.00-132568.000.01-0.02-66.67%281,088
4.80+0.93+24.03%643469.000.01-0.02-66.67%111,123
3.51+0.81+30.00%3257,85770.000.01-0.05-83.33%1233,267
2.45+0.63+34.62%171,65571.000.03-0.13-81.25%332,056
1.46+0.51+53.68%1102,99372.000.08-0.28-77.78%2,5882,183
1.06+0.31+41.33%2383,66572.500.16-0.43-72.88%1,3061,802
0.66+0.23+53.49%9772,36473.000.29-0.51-63.75%1,2841,138
0.20+0.05+33.33%8,1361,10174.000.89-0.41-31.78%296201
0.060.00-4465,14975.001.80-0.70-28.00%11183
0.030.00-151,34776.004.420.00-81
0.010.00-131,25777.005.950.00-11
0.01-0.01-50.00%11,76377.504.900.00-32
0.010.00-132278.004.55-2.38-34.34%30
0.010.00-2724379.009.080.00--0
0.010.00-191,75680.007.400.00-337
0.050.00--581.00-----
0.010.00-42282.00-----
0.010.00-928485.00-----
0.010.00-329990.00-----
0.010.00-21795.00-----
0.150.00-20100.00-----
0.010.00-33105.00-----