Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
32.300,69 -557,62 (-1,70%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.309,88 -432,86 (-1,06%) CMC Crypto 200
899,67 +6,95 (+0,78%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 14 |
| 24.40 | 0.00 | - | 5 | 5 | 27.50 | 0.15 | 0.00 | - | 3 | 1,126 |
| 28.00 | 0.00 | - | 2 | 26 | 30.00 | 0.16 | 0.00 | - | 17 | 5,117 |
| 22.80 | 0.00 | - | 3 | 13 | 32.50 | 0.11 | 0.00 | - | 2 | 137 |
| 22.15 | 0.00 | - | 3 | 56 | 35.00 | 0.15 | 0.00 | - | 2 | 46 |
| 24.83 | 0.00 | - | 1 | 47 | 37.50 | 0.24 | 0.00 | - | 2 | 35 |
| 23.48 | 0.00 | - | 1 | 48 | 40.00 | 0.28 | -0.01 | -3.45% | 2 | 1,596 |
| 15.00 | 0.00 | - | 8 | 98 | 42.50 | 0.48 | 0.00 | - | 2 | 993 |
| 18.25 | 0.00 | - | 2 | 55 | 45.00 | 0.55 | -0.04 | -6.78% | 1 | 3,792 |
| 16.02 | 0.00 | - | 3 | 24 | 47.50 | 0.71 | -0.06 | -7.79% | 1 | 956 |
| 14.60 | +0.60 | +4.29% | 10 | 80 | 50.00 | 1.00 | 0.00 | - | 1 | 1,673 |
| 11.68 | 0.00 | - | 2 | 195 | 52.50 | 1.33 | 0.00 | - | 1 | 1,389 |
| 10.40 | 0.00 | - | 58 | 1,392 | 55.00 | 1.78 | 0.00 | - | 222 | 2,183 |
| 8.59 | +0.39 | +4.76% | 1 | 750 | 57.50 | 2.28 | -0.13 | -5.39% | 1 | 626 |
| 6.80 | -0.18 | -2.58% | 4 | 1,679 | 60.00 | 3.00 | 0.00 | - | 1 | 334 |
| 5.30 | +0.30 | +6.00% | 36 | 751 | 62.50 | 4.75 | 0.00 | - | 4 | 60 |
| 3.92 | +0.04 | +1.03% | 2 | 1,454 | 65.00 | 5.19 | 0.00 | - | 60 | 341 |
| 2.91 | -0.34 | -10.46% | 1 | 262 | 67.50 | 6.54 | 0.00 | - | 100 | 305 |
| 2.22 | -0.22 | -9.02% | 57 | 2,149 | 70.00 | 9.00 | 0.00 | - | 8 | 125 |
| 1.08 | -0.14 | -11.48% | 7 | 2,887 | 75.00 | 16.55 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 31 | 75 | 80.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 96 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
