Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.445,49 -1.934,20 (-3,31%)
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240517C00070000 | 2024-04-19 2:06PM EDT | 70.00 | 17.44 | 22.60 | 23.40 | 0.00 | - | 8 | 8 | 101.17% |
| SCHG240517C00075000 | 2024-04-15 1:10PM EDT | 75.00 | 17.30 | 17.60 | 18.40 | 0.00 | - | - | 9 | 79.49% |
| SCHG240517C00083000 | 2024-04-30 3:22PM EDT | 83.00 | 7.00 | 9.60 | 10.40 | 0.00 | - | - | 1 | 69.04% |
| SCHG240517C00084000 | 2024-04-19 3:06PM EDT | 84.00 | 4.10 | 8.60 | 9.40 | 0.00 | - | 1 | 2 | 63.67% |
| SCHG240517C00086000 | 2024-04-23 3:50PM EDT | 86.00 | 4.25 | 6.60 | 8.00 | 0.00 | - | 1 | 4 | 71.19% |
| SCHG240517C00087000 | 2024-04-25 1:15PM EDT | 87.00 | 2.59 | 5.60 | 7.20 | 0.00 | - | - | 2 | 69.97% |
| SCHG240517C00088000 | 2024-05-09 10:58AM EDT | 88.00 | 4.89 | 4.60 | 5.40 | 0.00 | - | 6 | 6 | 41.80% |
| SCHG240517C00089000 | 2024-05-07 11:50AM EDT | 89.00 | 4.10 | 3.60 | 4.40 | 0.00 | - | 2 | 4 | 36.08% |
| SCHG240517C00090000 | 2024-05-10 9:58AM EDT | 90.00 | 3.53 | 2.70 | 3.50 | +0.33 | +10.31% | 5 | 46 | 32.72% |
| SCHG240517C00091000 | 2024-05-09 2:47PM EDT | 91.00 | 2.75 | 1.80 | 3.60 | +0.60 | +27.91% | 1 | 45 | 49.83% |
| SCHG240517C00092000 | 2024-05-09 11:42AM EDT | 92.00 | 1.25 | 0.85 | 1.85 | -0.16 | -11.35% | 2 | 30 | 26.37% |
| SCHG240517C00093000 | 2024-05-09 2:47PM EDT | 93.00 | 1.00 | 0.30 | 1.15 | +0.35 | +53.85% | 1 | 50 | 23.24% |
| SCHG240517C00094000 | 2024-05-07 10:21AM EDT | 94.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 22.56% |
| SCHG240517C00095000 | 2024-05-07 11:46AM EDT | 95.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 15 | 25.88% |
| SCHG240517C00096000 | 2024-04-16 12:49PM EDT | 96.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 1 | 30.47% |
| SCHG240517C00097000 | 2024-04-16 12:58PM EDT | 97.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 52 | 53 | 41.11% |
| SCHG240517C00098000 | 2024-05-09 10:54AM EDT | 98.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 22.27% |
| SCHG240517C00099000 | 2024-04-11 9:30AM EDT | 99.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 45.61% |
| SCHG240517C00100000 | 2024-04-25 2:29PM EDT | 100.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 23 | 33.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240517P00083000 | 2024-04-23 2:48PM EDT | 83.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 83.98% |
| SCHG240517P00084000 | 2024-04-19 1:48PM EDT | 84.00 | 1.50 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 43.16% |
| SCHG240517P00085000 | 2024-05-07 9:45AM EDT | 85.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 18 | 39.06% |
| SCHG240517P00086000 | 2024-05-01 2:41PM EDT | 86.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 65.87% |
| SCHG240517P00087000 | 2024-05-09 9:30AM EDT | 87.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 36.18% |
| SCHG240517P00088000 | 2024-05-07 3:25PM EDT | 88.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 5 | 6 | 53.37% |
| SCHG240517P00089000 | 2024-04-25 9:30AM EDT | 89.00 | 2.35 | 0.00 | 0.40 | 0.00 | - | 5 | 13 | 33.40% |
| SCHG240517P00090000 | 2024-05-08 10:26AM EDT | 90.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 29.05% |
| SCHG240517P00091000 | 2024-05-06 9:34AM EDT | 91.00 | 0.20 | 0.05 | 0.55 | -0.40 | -66.67% | 1 | 4 | 25.29% |
| SCHG240517P00092000 | 2024-05-10 3:50PM EDT | 92.00 | 0.56 | 0.30 | 0.75 | -0.19 | -25.33% | 2 | 10 | 22.46% |
| SCHG240517P00093000 | 2024-05-06 10:43AM EDT | 93.00 | 0.90 | 0.25 | 1.25 | 0.00 | - | 1 | 1 | 23.44% |
| SCHG240517P00094000 | 2024-03-26 12:31PM EDT | 94.00 | 2.12 | 4.80 | 5.90 | 0.00 | - | 2 | 0 | 92.75% |
| SCHG240517P00095000 | 2024-03-25 10:29AM EDT | 95.00 | 2.87 | 5.00 | 6.00 | 0.00 | - | 1 | 0 | 84.35% |
| SCHG240517P00097000 | 2024-04-04 11:42AM EDT | 97.00 | 4.10 | 5.10 | 6.00 | 0.00 | - | 1 | 0 | 58.79% |
