Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.519,39 +579,39 (+0,98%)
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240517C00070000 | 2024-04-19 2:06PM EDT | 70.00 | 17.44 | 20.30 | 21.40 | 0.00 | - | 8 | 8 | 67.38% |
| SCHG240517C00075000 | 2024-04-15 1:10PM EDT | 75.00 | 17.30 | 15.40 | 16.40 | 0.00 | - | - | 9 | 54.39% |
| SCHG240517C00084000 | 2024-04-19 3:06PM EDT | 84.00 | 4.10 | 6.60 | 7.60 | 0.00 | - | 1 | 2 | 40.82% |
| SCHG240517C00086000 | 2024-04-23 3:50PM EDT | 86.00 | 4.25 | 4.50 | 5.60 | 0.00 | - | 1 | 4 | 32.98% |
| SCHG240517C00088000 | 2024-04-22 1:02PM EDT | 88.00 | 1.10 | 2.85 | 4.10 | 0.00 | - | 1 | 12 | 31.30% |
| SCHG240517C00090000 | 2024-04-22 3:00PM EDT | 90.00 | 1.05 | 1.35 | 3.00 | 0.00 | - | 25 | 36 | 32.03% |
| SCHG240517C00091000 | 2024-04-25 1:50PM EDT | 91.00 | 1.50 | 0.70 | 2.30 | +0.80 | +114.29% | 3 | 14 | 29.54% |
| SCHG240517C00092000 | 2024-04-25 9:30AM EDT | 92.00 | 0.25 | 0.25 | 1.50 | 0.00 | - | 1 | 40 | 25.05% |
| SCHG240517C00093000 | 2024-04-26 11:31AM EDT | 93.00 | 0.60 | 0.00 | 0.75 | +0.07 | +13.21% | 3 | 35 | 19.73% |
| SCHG240517C00094000 | 2024-04-26 2:53PM EDT | 94.00 | 0.25 | 0.00 | 0.75 | -0.25 | -50.00% | 1 | 4 | 23.39% |
| SCHG240517C00095000 | 2024-04-26 3:01PM EDT | 95.00 | 0.10 | 0.05 | 0.30 | +0.05 | +100.00% | 1 | 19 | 18.99% |
| SCHG240517C00096000 | 2024-04-16 12:49PM EDT | 96.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 4 | 1 | 21.73% |
| SCHG240517C00097000 | 2024-04-16 12:58PM EDT | 97.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 52 | 53 | 44.53% |
| SCHG240517C00098000 | 2024-04-17 12:28PM EDT | 98.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 10 | 29 | 52.83% |
| SCHG240517C00099000 | 2024-04-11 9:30AM EDT | 99.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 33.99% |
| SCHG240517C00100000 | 2024-04-25 2:29PM EDT | 100.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 23 | 24.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240517P00083000 | 2024-04-23 2:48PM EDT | 83.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 37.72% |
| SCHG240517P00084000 | 2024-04-19 1:48PM EDT | 84.00 | 1.50 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 35.16% |
| SCHG240517P00085000 | 2024-04-26 2:59PM EDT | 85.00 | 0.25 | 0.10 | 0.30 | -0.26 | -50.98% | 2 | 14 | 23.58% |
| SCHG240517P00086000 | 2024-04-22 11:29AM EDT | 86.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | 6 | 3 | 31.13% |
| SCHG240517P00087000 | 2024-04-25 1:39PM EDT | 87.00 | 1.00 | 0.05 | 1.05 | 0.00 | - | 4 | 14 | 29.35% |
| SCHG240517P00088000 | 2024-04-24 2:48PM EDT | 88.00 | 1.00 | 0.25 | 1.40 | 0.00 | - | 2 | 11 | 29.74% |
| SCHG240517P00089000 | 2024-04-25 9:30AM EDT | 89.00 | 2.35 | 0.30 | 1.75 | 0.00 | - | 5 | 13 | 29.35% |
| SCHG240517P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 3.34 | 0.75 | 1.55 | +0.44 | +15.17% | 1 | 42 | 21.66% |
| SCHG240517P00091000 | 2024-04-15 1:19PM EDT | 91.00 | 1.63 | 0.85 | 2.55 | 0.00 | - | 2 | 7 | 27.54% |
| SCHG240517P00092000 | 2024-04-26 1:14PM EDT | 92.00 | 2.19 | 1.70 | 2.50 | -0.91 | -29.35% | 10 | 16 | 19.90% |
| SCHG240517P00093000 | 2024-04-01 12:06PM EDT | 93.00 | 1.92 | 2.15 | 3.30 | 0.00 | - | 1 | 0 | 21.51% |
| SCHG240517P00094000 | 2024-03-26 12:31PM EDT | 94.00 | 2.12 | 4.80 | 5.90 | 0.00 | - | 2 | 0 | 45.95% |
| SCHG240517P00095000 | 2024-03-25 10:29AM EDT | 95.00 | 2.87 | 5.00 | 6.00 | 0.00 | - | 1 | 0 | 38.50% |
| SCHG240517P00097000 | 2024-04-04 11:42AM EDT | 97.00 | 4.10 | 5.80 | 6.80 | 0.00 | - | 1 | 0 | 26.17% |
