Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.699,36 +499,70 (+0,89%)
Schwab U.S. Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.44 | 0.00 | - | 8 | 8 | 70.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 83.00 | 0.05 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 2 | 84.00 | 1.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 18 |
| 4.25 | 0.00 | - | 1 | 4 | 86.00 | 0.35 | 0.00 | - | 1 | 3 |
| 2.59 | 0.00 | - | - | 2 | 87.00 | 0.05 | 0.00 | - | 1 | 13 |
| 4.89 | 0.00 | - | 6 | 6 | 88.00 | 0.30 | 0.00 | - | 5 | 6 |
| 4.10 | 0.00 | - | 2 | 4 | 89.00 | 2.35 | 0.00 | - | 5 | 13 |
| 3.53 | +0.33 | +10.31% | 5 | 46 | 90.00 | 0.25 | 0.00 | - | 1 | 41 |
| 2.75 | +0.60 | +27.91% | 1 | 45 | 91.00 | 0.20 | -0.40 | -66.67% | 1 | 4 |
| 1.25 | -0.16 | -11.35% | 2 | 30 | 92.00 | 0.56 | -0.19 | -25.33% | 2 | 10 |
| 1.00 | +0.35 | +53.85% | 1 | 50 | 93.00 | 0.90 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 4 | 94.00 | 2.12 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 15 | 95.00 | 2.87 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 1 | 96.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 52 | 53 | 97.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 36 | 98.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 99.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 23 | 100.00 | - | - | - | - | - |
