Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.345,96 +549,98 (+0,97%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 6 | 6 | 53.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 3 | 58.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 1 | 3 | 59.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 91 | 78 | 62.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 91 | 126 | 63.00 | 3.50 | 0.00 | - | 1 | 1 |
| 2.75 | -0.07 | -2.48% | 30 | 69 | 64.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 101 | 105 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
