Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
18.737,28 +57,08 (+0,31%) Euro Stoxx 50
5.055,04 +29,87 (+0,59%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.358,70 -34,20 (-1,43%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.385,64 -14,54 (-0,02%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00049000 | 2024-04-25 3:57PM EDT | 49.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHB240621C00052000 | 2024-05-21 12:44PM EDT | 52.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHB240621C00057000 | 2024-05-17 1:26PM EDT | 57.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHB240621C00059000 | 2024-04-22 10:26AM EDT | 59.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHB240621C00060000 | 2024-05-15 11:08AM EDT | 60.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHB240621C00061000 | 2024-05-21 11:41AM EDT | 61.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCHB240621C00062000 | 2024-05-21 3:16PM EDT | 62.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SCHB240621C00063000 | 2024-05-20 1:45PM EDT | 63.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| SCHB240621C00064000 | 2024-05-16 9:47AM EDT | 64.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621P00054000 | 2024-04-23 12:03PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHB240621P00055000 | 2024-05-01 2:04PM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHB240621P00057000 | 2024-05-01 2:58PM EDT | 57.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHB240621P00060000 | 2024-05-15 1:09PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
