Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.599,46 +755,97 (+1,18%) CMC Crypto 200
1.468,68 +21,52 (+1,49%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.32 | 0.00 | - | - | 6 |
| 4.80 | 0.00 | - | 3 | 3 | 57.00 | 0.42 | 0.00 | - | 1 | 1 |
| 2.54 | +1.58 | +164.58% | 1 | 0 | 59.00 | 0.20 | 0.00 | - | 1 | 1 |
| 1.98 | 0.00 | - | 8 | 91 | 60.00 | 0.25 | 0.00 | - | 4 | 6 |
| 0.60 | 0.00 | - | 98 | 86 | 61.00 | 0.85 | 0.00 | - | 1 | 4 |
| 0.28 | +0.03 | +12.00% | 5 | 45 | 62.00 | 0.85 | 0.00 | - | 8 | 22 |
| 0.05 | 0.00 | - | 5 | 43 | 63.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 64.00 | 2.22 | 0.00 | - | - | 1 |
