Deutsche Märkte schließen in 7 Stunden 25 Minuten

Signature Bank (SBNY)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,8600-0,0600 (-1,53%)
Börsenschluss: 03:59PM EDT
Zeitraum:
30. Mai 2023 - 30. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Mai 20243,00003,88003,00003,86003,8600185.719
28. Mai 20244,00004,00003,70003,92003,9200324.386
24. Mai 20243,15004,10003,15004,05004,0500635.841
23. Mai 20243,06003,95003,06003,90003,9000103.342
22. Mai 20243,25003,99003,00003,77503,7750305.494
21. Mai 20242,41003,95002,41003,80003,80001.796.129
20. Mai 20243,00003,25003,00003,25003,250033.805
17. Mai 20243,15003,35003,01013,35003,3500188.164
16. Mai 20242,66003,45002,66003,12003,1200104.288
15. Mai 20243,49003,59002,41003,40003,4000255.984
14. Mai 20243,25503,45003,20003,45003,4500194.930
13. Mai 20243,20003,50003,20003,35003,3500280.473
10. Mai 20243,10003,40003,10003,20003,2000540.730
09. Mai 20242,40003,25002,40003,20003,20004.556
08. Mai 20243,00003,30002,78503,29003,290077.760
07. Mai 20243,25003,40002,65003,20003,2000343.627
06. Mai 20243,00003,30002,60003,30003,3000138.304
03. Mai 20243,00003,30002,51003,25003,2500111.984
02. Mai 20243,00003,32503,00003,24003,2400308.964
01. Mai 20243,00003,20002,75003,10003,1000462.382
30. Apr. 20242,80003,40002,80003,10003,1000102.701
29. Apr. 20243,00003,50002,76003,31003,310023.772
26. Apr. 20243,35003,50002,76003,35003,350079.095
25. Apr. 20243,25003,40003,25003,35003,350027.343
24. Apr. 20243,05003,50003,02503,45003,4500321.383
23. Apr. 20243,45003,45003,25003,27503,2750271.862
22. Apr. 20243,55003,55003,25003,50003,5000252.365
19. Apr. 20243,45003,59002,50003,59003,5900282.119
18. Apr. 20243,30003,50003,00003,45003,4500882.518
17. Apr. 20242,88003,35002,75003,30003,3000493.651
16. Apr. 20243,20003,25002,80003,15003,1500149.958
15. Apr. 20242,00003,39002,00003,25003,2500117.383
12. Apr. 20243,30003,60003,30003,52003,5200700.466
11. Apr. 20243,30003,50002,05003,30003,3000352.553
10. Apr. 20243,00003,40003,00003,32003,3200167.196
09. Apr. 20243,01003,45003,01003,40003,4000439.508
08. Apr. 20243,17003,35003,05003,25003,2500524.213
05. Apr. 20243,04993,33002,93003,18003,1800453.905
04. Apr. 20242,75003,15002,70003,05003,0500843.407
03. Apr. 20242,07003,24002,07002,55002,55001.575.142
02. Apr. 20242,30002,30002,00002,30002,3000118.144
01. Apr. 20242,29002,40001,50002,30002,3000125.313
28. März 20242,40002,43001,81002,30002,300096.651
27. März 20242,25002,43001,81002,40002,4000253.372
26. März 20242,14002,40002,14002,30002,3000753.420
25. März 20242,00002,15001,65002,14002,1400363.559
22. März 20242,10002,15001,70002,10002,1000686.236
21. März 20241,50002,15001,50002,10002,1000385.587
20. März 20242,00002,10001,70002,10002,1000410.110
19. März 20241,99002,10001,65002,05002,0500553.773
18. März 20242,00002,10002,00002,03502,035078.314
15. März 20241,75002,10001,75002,05002,0500498.658
14. März 20241,36001,95001,36001,90001,9000903.116
13. März 20241,30001,96751,30001,80501,8050397.567
12. März 20241,30001,80001,30001,75001,7500118.547
11. März 20241,30001,80001,30001,74001,7400319.313
08. März 20241,50001,80001,50001,73501,735088.304
07. März 20241,30001,81001,30001,50001,50002.099.473
06. März 20241,90002,05001,30001,95001,95003.808.474
05. März 20241,90002,05001,90002,05002,0500464.939
04. März 20242,00002,05001,99002,05002,0500478.828
01. März 20241,25002,00001,25002,00002,0000209.181
29. Feb. 20241,21002,10001,21002,00002,0000248.223
28. Feb. 20241,99502,05001,98002,00002,0000468.843
27. Feb. 20242,01002,10001,99001,99001,9900368.436
26. Feb. 20242,00002,10001,99002,10002,1000516.885
23. Feb. 20242,00002,10001,96002,00002,0000600.830
22. Feb. 20242,05002,50001,65002,10002,1000566.163
21. Feb. 20242,00002,35001,65002,35002,3500624.110
20. Feb. 20241,61002,13001,10002,00502,0050833.529
16. Feb. 20241,70002,05001,55002,00002,00001.959.239
15. Feb. 20241,45001,60001,45001,60001,6000154.110
14. Feb. 20240,90001,55000,90001,40001,4000131.859
13. Feb. 20241,00001,27001,00001,24001,2400175.379
12. Feb. 20241,10001,10000,98001,02001,020069.252
09. Feb. 20240,95001,10000,51000,91000,9100340.123
08. Feb. 20241,00001,01000,82501,00001,000038.807
07. Feb. 20240,50001,10000,50001,01001,0100768.317
06. Feb. 20240,50001,19000,30001,10001,1000312.049
05. Feb. 20241,30001,40001,15001,20001,200040.809
02. Feb. 20241,20001,35000,05001,30001,3000414.870
01. Feb. 20241,10001,40001,10001,30001,3000907.716
31. Jan. 20241,38001,56000,05001,50001,5000552.541
30. Jan. 20241,76001,80001,56001,65001,6500162.161
29. Jan. 20241,65001,95001,55001,75001,7500262.303
26. Jan. 20241,75001,89001,61001,80001,8000133.538
25. Jan. 20241,26001,90001,26001,80001,800069.040
24. Jan. 20241,30001,91001,05001,70001,7000131.378
23. Jan. 20241,45001,70001,34001,55001,55001.222.272
22. Jan. 20241,20001,42001,00001,40001,4000166.446
19. Jan. 20241,13001,30001,13001,30001,3000135.370
18. Jan. 20241,00001,30001,00001,28001,28001.013.834
17. Jan. 20241,50001,51001,20001,30001,3000951.272
16. Jan. 20241,62001,80001,50001,55001,55002.229.560
12. Jan. 20242,00002,03501,50001,85001,85001.161.247
11. Jan. 20242,30002,65001,63001,90001,90001.867.700
10. Jan. 20242,25002,75002,25002,65002,6500425.623
09. Jan. 20241,63002,60001,63002,50002,50002.718.291
08. Jan. 20241,63002,05001,60001,95001,95002.423.702
05. Jan. 20241,85002,00001,70001,85001,8500583.201
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...