Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.087,56 +360,32 (+0,58%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 3,497 | 2024-06-21 | 2.14 | 0.00 | - | 1 | 41 |
| 0.08 | -0.12 | -60.00% | 14 | 403 | 2024-07-19 | 2.40 | 0.00 | - | 2 | 13 |
| 0.40 | -0.10 | -20.00% | 2 | 195 | 2024-08-16 | 4.00 | 0.00 | - | 33 | 33 |
| 0.60 | -0.25 | -29.41% | 10 | 4,280 | 2024-11-15 | 3.20 | 0.00 | - | 10 | 10 |
| 0.95 | +0.60 | +171.43% | 1 | 207 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 76 |
| 1.35 | -1.30 | -49.06% | 1 | 110 | 2025-06-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 40 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 3 |
