Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.940,66 +54,49 (+0,14%) Gold
2.325,20 -65,70 (-2,75%) EUR/USD
1,0812 -0,0082 (-0,76%) Bitcoin EUR
65.817,34 +52,65 (+0,08%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Strike:27.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00027000 | 2024-06-06 3:41PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3,238 | 33.59% |
| SBLK240719C00027000 | 2024-06-07 10:54AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | +0.03 | +8.11% | 64 | 238 | 28.71% |
| SBLK240816C00027000 | 2024-06-07 9:36AM EDT | 2024-08-16 | 0.36 | 0.35 | 1.00 | -0.57 | -61.29% | 6 | 189 | 35.60% |
| SBLK241115C00027000 | 2024-06-06 9:45AM EDT | 2024-11-15 | 1.00 | 0.60 | 1.75 | 0.00 | - | 2 | 4,282 | 34.86% |
| SBLK250117C00027000 | 2024-06-05 2:47PM EDT | 2025-01-17 | 1.50 | 0.75 | 1.75 | 0.00 | - | 4 | 207 | 29.59% |
| SBLK250620C00027000 | 2024-05-30 11:00AM EDT | 2025-06-20 | 2.65 | 1.40 | 5.00 | 0.00 | - | 20 | 110 | 54.27% |
| SBLK260116C00027000 | 2024-06-05 2:14PM EDT | 2026-01-16 | 3.05 | 1.75 | 2.90 | 0.00 | - | 2 | 39 | 27.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00027000 | 2024-06-06 12:15PM EDT | 2024-06-21 | 1.60 | 0.70 | 1.85 | +0.15 | +10.34% | 4 | 40 | 42.87% |
| SBLK240719P00027000 | 2024-06-05 3:44PM EDT | 2024-07-19 | 1.35 | 1.45 | 2.35 | 0.00 | - | 7 | 15 | 41.26% |
| SBLK240816P00027000 | 2024-03-11 12:17PM EDT | 2024-08-16 | 4.00 | 1.70 | 5.90 | 0.00 | - | 33 | 33 | 64.99% |
| SBLK241115P00027000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 3.20 | 1.85 | 3.10 | 0.00 | - | 10 | 10 | 32.64% |
| SBLK250117P00027000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 3.30 | 2.65 | 4.10 | 0.00 | - | 2 | 76 | 40.28% |
| SBLK260116P00027000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 5.50 | 3.70 | 8.50 | 0.00 | - | 1 | 3 | 59.51% |
