Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
18.569,31 -83,36 (-0,45%) Euro Stoxx 50
5.062,41 -6,68 (-0,13%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.373,70 -17,20 (-0,72%) EUR/USD
1,0892 -0,0002 (-0,02%) Bitcoin EUR
65.281,91 +134,62 (+0,21%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00025000 | 2024-06-06 3:23PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| SBLK240816C00025000 | 2024-06-05 3:47PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SBLK241115C00025000 | 2024-06-06 3:15PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBLK250117C00025000 | 2024-06-06 9:41AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250620C00025000 | 2024-06-05 3:33PM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBLK260116C00025000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00025000 | 2024-06-06 1:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| SBLK240719P00025000 | 2024-06-06 2:10PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| SBLK240816P00025000 | 2024-06-06 3:26PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SBLK241115P00025000 | 2024-05-29 11:34AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SBLK250117P00025000 | 2024-06-06 10:14AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SBLK250620P00025000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.78% |
| SBLK260116P00025000 | 2024-05-23 11:15AM EDT | 2026-01-16 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
