Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621C00022000 | 2024-06-05 3:42PM EDT | 2024-06-21 | 5.00 | 3.30 | 4.60 | 0.00 | - | 4,770 | 123 | 80.47% |
SBLK240816C00022000 | 2024-06-05 1:33PM EDT | 2024-08-16 | 6.57 | 3.50 | 5.70 | 0.00 | - | 660 | 15 | 57.52% |
SBLK250117C00022000 | 2024-06-06 10:15AM EDT | 2025-01-17 | 4.00 | 2.50 | 5.00 | 0.00 | - | 2 | 206 | 38.60% |
SBLK250620C00022000 | 2024-06-04 3:55PM EDT | 2025-06-20 | 4.56 | 2.00 | 7.00 | 0.00 | - | 1 | 4 | 52.49% |
SBLK260116C00022000 | 2024-06-05 1:34PM EDT | 2026-01-16 | 5.10 | 2.00 | 7.00 | 0.00 | - | 17 | 95 | 42.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621P00022000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 696 | 80.86% |
SBLK240816P00022000 | 2024-05-16 9:50AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.55 | 0.00 | - | 245 | 250 | 43.16% |
SBLK241115P00022000 | 2024-05-08 11:39AM EDT | 2024-11-15 | 0.85 | 0.50 | 0.80 | 0.00 | - | 4 | 24 | 33.79% |
SBLK250117P00022000 | 2024-05-29 2:38PM EDT | 2025-01-17 | 1.18 | 0.40 | 1.80 | 0.00 | - | 12 | 107 | 44.39% |
SBLK250620P00022000 | 2024-05-07 10:28AM EDT | 2025-06-20 | 2.36 | 0.00 | 5.00 | 0.00 | - | 10 | 2 | 70.24% |
SBLK260116P00022000 | 2024-05-23 11:15AM EDT | 2026-01-16 | 3.18 | 0.50 | 5.50 | 0.00 | - | 5 | 107 | 60.90% |